Templeton Global Bond Fund Class A (acc) EUR
WKN: 749655 / ISIN: LU0152980495Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.05.19 | 27,32 | 27,32 | 27,32 | 27,32 | - |
| 06.05.19 | 27,40 | 27,40 | 27,40 | 27,40 | - |
| 03.05.19 | 27,46 | 27,46 | 27,46 | 27,46 | - |
| 02.05.19 | 27,52 | 27,52 | 27,52 | 27,52 | - |
| 01.05.19 | 27,50 | 27,50 | 27,50 | 27,50 | - |
| 30.04.19 | 27,40 | 27,40 | 27,40 | 27,40 | - |
| 29.04.19 | 27,51 | 27,51 | 27,51 | 27,51 | - |
| 26.04.19 | 27,58 | 27,58 | 27,58 | 27,58 | - |
| 25.04.19 | 27,65 | 27,65 | 27,65 | 27,65 | - |
| 24.04.19 | 27,61 | 27,61 | 27,61 | 27,61 | - |
| 23.04.19 | 27,56 | 27,56 | 27,56 | 27,56 | - |
| 22.04.19 | 27,43 | 27,43 | 27,43 | 27,43 | - |
| 18.04.19 | 27,53 | 27,53 | 27,53 | 27,53 | - |
| 17.04.19 | 27,30 | 27,30 | 27,30 | 27,30 | - |
| 16.04.19 | 27,34 | 27,34 | 27,34 | 27,34 | - |
| 15.04.19 | 27,30 | 27,30 | 27,30 | 27,30 | - |
| 12.04.19 | 27,31 | 27,31 | 27,31 | 27,31 | - |
| 11.04.19 | 27,38 | 27,38 | 27,38 | 27,38 | - |
| 10.04.19 | 27,24 | 27,24 | 27,24 | 27,24 | - |
| 09.04.19 | 27,24 | 27,24 | 27,24 | 27,24 | - |
| 08.04.19 | 27,25 | 27,25 | 27,25 | 27,25 | - |
| 05.04.19 | 27,35 | 27,35 | 27,35 | 27,35 | - |
| 04.04.19 | 27,29 | 27,29 | 27,29 | 27,29 | - |
| 03.04.19 | 27,20 | 27,20 | 27,20 | 27,20 | - |
| 02.04.19 | 27,32 | 27,32 | 27,32 | 27,32 | - |
