AXA IM Global Small Cap Equity QI A Acc USD
WKN: 691332 / ISIN: IE0008366928Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.01.12 | 22,93 | 22,93 | 22,93 | 22,93 | - |
| 12.01.12 | 22,87 | 22,87 | 22,87 | 22,87 | - |
| 11.01.12 | 22,77 | 22,77 | 22,77 | 22,77 | - |
| 10.01.12 | 22,77 | 22,77 | 22,77 | 22,77 | - |
| 05.01.12 | 22,52 | 22,52 | 22,52 | 22,52 | - |
| 04.01.12 | 22,61 | 22,61 | 22,61 | 22,61 | - |
| 29.12.11 | 22,13 | 22,13 | 22,13 | 22,13 | - |
| 28.12.11 | 21,95 | 21,95 | 21,95 | 21,95 | - |
| 22.12.11 | 22,10 | 22,10 | 22,10 | 22,10 | - |
| 21.12.11 | 21,95 | 21,95 | 21,95 | 21,95 | - |
| 20.12.11 | 21,85 | 21,85 | 21,85 | 21,85 | - |
| 19.12.11 | 21,22 | 21,22 | 21,22 | 21,22 | - |
| 15.12.11 | 21,40 | 21,40 | 21,40 | 21,40 | - |
| 14.12.11 | 21,27 | 21,27 | 21,27 | 21,27 | - |
| 13.12.11 | 21,66 | 21,66 | 21,66 | 21,66 | - |
| 12.12.11 | 21,95 | 21,95 | 21,95 | 21,95 | - |
| 08.12.11 | 21,97 | 21,97 | 21,97 | 21,97 | - |
| 07.12.11 | 22,50 | 22,50 | 22,50 | 22,50 | - |
| 06.12.11 | 22,46 | 22,46 | 22,46 | 22,46 | - |
| 05.12.11 | 22,65 | 22,65 | 22,65 | 22,65 | - |
| 01.12.11 | 22,25 | 22,25 | 22,25 | 22,25 | - |
| 30.11.11 | 22,37 | 22,37 | 22,37 | 22,37 | - |
| 29.11.11 | 21,46 | 21,46 | 21,46 | 21,46 | - |
| 28.11.11 | 21,31 | 21,31 | 21,31 | 21,31 | - |
| 22.11.11 | 21,23 | 21,23 | 21,23 | 21,23 | - |
