AGIF - Allianz Global Hi-Tech Growth - A - USD
WKN: A0Q048 / ISIN: LU0348723411Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.18 | 24,28 | 24,28 | 24,28 | 24,28 | - |
| 15.10.18 | 24,39 | 24,39 | 24,39 | 24,39 | - |
| 12.10.18 | 24,02 | 24,02 | 24,02 | 24,02 | - |
| 11.10.18 | 23,73 | 23,73 | 23,73 | 23,73 | - |
| 10.10.18 | 25,18 | 25,18 | 25,18 | 25,18 | - |
| 09.10.18 | 25,36 | 25,36 | 25,36 | 25,36 | - |
| 08.10.18 | 25,74 | 25,74 | 25,74 | 25,74 | - |
| 05.10.18 | 26,20 | 26,20 | 26,20 | 26,20 | - |
| 04.10.18 | 26,77 | 26,77 | 26,77 | 26,77 | - |
| 02.10.18 | 26,85 | 26,85 | 26,85 | 26,85 | - |
| 01.10.18 | 26,89 | 26,89 | 26,89 | 26,89 | - |
| 28.09.18 | 26,99 | 26,99 | 26,99 | 26,99 | - |
| 27.09.18 | 26,88 | 26,88 | 26,88 | 26,88 | - |
| 26.09.18 | 26,99 | 26,99 | 26,99 | 26,99 | - |
| 25.09.18 | 26,87 | 26,87 | 26,87 | 26,87 | - |
| 24.09.18 | 26,80 | 26,80 | 26,80 | 26,80 | - |
| 21.09.18 | 26,97 | 26,97 | 26,97 | 26,97 | - |
| 20.09.18 | 26,58 | 26,58 | 26,58 | 26,58 | - |
| 19.09.18 | 26,51 | 26,51 | 26,51 | 26,51 | - |
| 18.09.18 | 26,29 | 26,29 | 26,29 | 26,29 | - |
| 17.09.18 | 26,73 | 26,73 | 26,73 | 26,73 | - |
| 14.09.18 | 26,69 | 26,69 | 26,69 | 26,69 | - |
| 13.09.18 | 26,38 | 26,38 | 26,38 | 26,38 | - |
| 12.09.18 | 26,57 | 26,57 | 26,57 | 26,57 | - |
| 11.09.18 | 26,54 | 26,54 | 26,54 | 26,54 | - |
