Franklin Biotechnology Discovery Fund Class N (acc)
WKN: 602299 / ISIN: LU0122613499Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.03.19 | 26,89 | 26,89 | 26,89 | 26,89 | - |
| 25.03.19 | 26,36 | 26,36 | 26,36 | 26,36 | - |
| 22.03.19 | 26,33 | 26,33 | 26,33 | 26,33 | - |
| 21.03.19 | 27,37 | 27,37 | 27,37 | 27,37 | - |
| 20.03.19 | 27,56 | 27,56 | 27,56 | 27,56 | - |
| 19.03.19 | 27,73 | 27,73 | 27,73 | 27,73 | - |
| 18.03.19 | 27,75 | 27,75 | 27,75 | 27,75 | - |
| 15.03.19 | 27,60 | 27,60 | 27,60 | 27,60 | - |
| 14.03.19 | 27,36 | 27,36 | 27,36 | 27,36 | - |
| 13.03.19 | 27,53 | 27,53 | 27,53 | 27,53 | - |
| 12.03.19 | 27,21 | 27,21 | 27,21 | 27,21 | - |
| 11.03.19 | 26,92 | 26,92 | 26,92 | 26,92 | - |
| 08.03.19 | 26,37 | 26,37 | 26,37 | 26,37 | - |
| 07.03.19 | 26,50 | 26,50 | 26,50 | 26,50 | - |
| 06.03.19 | 26,62 | 26,62 | 26,62 | 26,62 | - |
| 05.03.19 | 27,71 | 27,71 | 27,71 | 27,71 | - |
| 04.03.19 | 27,92 | 27,92 | 27,92 | 27,92 | - |
| 01.03.19 | 27,84 | 27,84 | 27,84 | 27,84 | - |
| 28.02.19 | 27,19 | 27,19 | 27,19 | 27,19 | - |
| 27.02.19 | 27,41 | 27,41 | 27,41 | 27,41 | - |
| 26.02.19 | 26,99 | 26,99 | 26,99 | 26,99 | - |
| 25.02.19 | 26,98 | 26,98 | 26,98 | 26,98 | - |
| 22.02.19 | 26,48 | 26,48 | 26,48 | 26,48 | - |
| 21.02.19 | 26,09 | 26,09 | 26,09 | 26,09 | - |
| 20.02.19 | 26,54 | 26,54 | 26,54 | 26,54 | - |
