Barings Hong Kong China Fund A EUR Inc
WKN: 933583 / ISIN: IE0004866889Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.01.19 | 934,63 | 934,63 | 934,63 | 934,63 | - |
| 21.01.19 | 941,33 | 941,33 | 941,33 | 941,33 | - |
| 18.01.19 | 931,79 | 931,79 | 931,79 | 931,79 | - |
| 17.01.19 | 921,86 | 921,86 | 921,86 | 921,86 | - |
| 16.01.19 | 925,73 | 925,73 | 925,73 | 925,73 | - |
| 15.01.19 | 916,64 | 916,64 | 916,64 | 916,64 | - |
| 14.01.19 | 901,81 | 901,81 | 901,81 | 901,81 | - |
| 11.01.19 | 907,71 | 907,71 | 907,71 | 907,71 | - |
| 10.01.19 | 903,15 | 903,15 | 903,15 | 903,15 | - |
| 09.01.19 | 898,62 | 898,62 | 898,62 | 898,62 | - |
| 08.01.19 | 878,85 | 878,85 | 878,85 | 878,85 | - |
| 07.01.19 | 875,63 | 875,63 | 875,63 | 875,63 | - |
| 04.01.19 | 861,44 | 861,44 | 861,44 | 861,44 | - |
| 03.01.19 | 859,20 | 859,20 | 859,20 | 859,20 | - |
| 02.01.19 | 859,38 | 859,38 | 859,38 | 859,38 | - |
| 31.12.18 | 880,84 | 880,84 | 880,84 | 880,84 | - |
| 28.12.18 | 870,69 | 870,69 | 870,69 | 870,69 | - |
| 24.12.18 | 871,52 | 871,52 | 871,52 | 871,52 | - |
| 21.12.18 | 874,27 | 874,27 | 874,27 | 874,27 | - |
| 20.12.18 | 872,90 | 872,90 | 872,90 | 872,90 | - |
| 19.12.18 | 887,90 | 887,90 | 887,90 | 887,90 | - |
| 18.12.18 | 894,80 | 894,80 | 894,80 | 894,80 | - |
| 17.12.18 | 913,71 | 913,71 | 913,71 | 913,71 | - |
| 14.12.18 | 923,37 | 923,37 | 923,37 | 923,37 | - |
| 13.12.18 | 930,83 | 930,83 | 930,83 | 930,83 | - |
