ALTIS Fund Global Resources - B
WKN: A0B9MS / ISIN: LU0188358195Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.13 | 115,22 | 115,22 | 115,22 | 115,22 | - |
| 15.01.13 | 114,96 | 114,96 | 114,96 | 114,96 | - |
| 14.01.13 | 114,51 | 114,51 | 114,51 | 114,51 | - |
| 11.01.13 | 115,62 | 115,62 | 115,62 | 115,62 | - |
| 10.01.13 | 116,56 | 116,56 | 116,56 | 116,56 | - |
| 09.01.13 | 115,92 | 115,92 | 115,92 | 115,92 | - |
| 08.01.13 | 116,12 | 116,12 | 116,12 | 116,12 | - |
| 07.01.13 | 117,80 | 117,80 | 117,80 | 117,80 | - |
| 04.01.13 | 117,65 | 117,65 | 117,65 | 117,65 | - |
| 03.01.13 | 117,08 | 117,08 | 117,08 | 117,08 | - |
| 02.01.13 | 113,69 | 113,69 | 113,69 | 113,69 | - |
| 28.12.12 | 113,14 | 113,14 | 113,14 | 113,14 | - |
| 27.12.12 | 112,51 | 112,51 | 112,51 | 112,51 | - |
| 21.12.12 | 114,09 | 114,09 | 114,09 | 114,09 | - |
| 20.12.12 | 113,47 | 113,47 | 113,47 | 113,47 | - |
| 19.12.12 | 113,24 | 113,24 | 113,24 | 113,24 | - |
| 18.12.12 | 112,37 | 112,37 | 112,37 | 112,37 | - |
| 17.12.12 | 111,94 | 111,94 | 111,94 | 111,94 | - |
| 14.12.12 | 112,18 | 112,18 | 112,18 | 112,18 | - |
| 13.12.12 | 112,83 | 112,83 | 112,83 | 112,83 | - |
| 12.12.12 | 112,64 | 112,64 | 112,64 | 112,64 | - |
| 11.12.12 | 112,34 | 112,34 | 112,34 | 112,34 | - |
| 10.12.12 | 111,99 | 111,99 | 111,99 | 111,99 | - |
| 07.12.12 | 111,59 | 111,59 | 111,59 | 111,59 | - |
| 06.12.12 | 110,10 | 110,10 | 110,10 | 110,10 | - |
