Janus Henderson Horizon Pan Europ. Property Equities A2 EUR
WKN: 989232 / ISIN: LU0088927925Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.02.19 | 47,37 | 47,37 | 47,37 | 47,37 | - |
| 22.02.19 | 47,31 | 47,31 | 47,31 | 47,31 | - |
| 21.02.19 | 47,50 | 47,50 | 47,50 | 47,50 | - |
| 20.02.19 | 47,52 | 47,52 | 47,52 | 47,52 | - |
| 19.02.19 | 47,61 | 47,61 | 47,61 | 47,61 | - |
| 18.02.19 | 47,57 | 47,57 | 47,57 | 47,57 | - |
| 15.02.19 | 47,37 | 47,37 | 47,37 | 47,37 | - |
| 14.02.19 | 47,49 | 47,49 | 47,49 | 47,49 | - |
| 13.02.19 | 47,49 | 47,49 | 47,49 | 47,49 | - |
| 12.02.19 | 47,70 | 47,70 | 47,70 | 47,70 | - |
| 11.02.19 | 47,73 | 47,73 | 47,73 | 47,73 | - |
| 08.02.19 | 47,73 | 47,73 | 47,73 | 47,73 | - |
| 07.02.19 | 47,88 | 47,88 | 47,88 | 47,88 | - |
| 06.02.19 | 48,05 | 48,05 | 48,05 | 48,05 | - |
| 05.02.19 | 47,95 | 47,95 | 47,95 | 47,95 | - |
| 04.02.19 | 47,96 | 47,96 | 47,96 | 47,96 | - |
| 01.02.19 | 47,80 | 47,80 | 47,80 | 47,80 | - |
| 31.01.19 | 48,21 | 48,21 | 48,21 | 48,21 | - |
| 30.01.19 | 48,02 | 48,02 | 48,02 | 48,02 | - |
| 29.01.19 | 47,90 | 47,90 | 47,90 | 47,90 | - |
| 28.01.19 | 47,31 | 47,31 | 47,31 | 47,31 | - |
| 25.01.19 | 47,27 | 47,27 | 47,27 | 47,27 | - |
| 24.01.19 | 46,85 | 46,85 | 46,85 | 46,85 | - |
| 23.01.19 | 46,81 | 46,81 | 46,81 | 46,81 | - |
| 22.01.19 | 46,67 | 46,67 | 46,67 | 46,67 | - |
