HANSAinternational A
WKN: 847908 / ISIN: DE0008479080Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.03.19 | 18,71 | 18,71 | 18,71 | 18,71 | - |
| 25.03.19 | 18,76 | 18,76 | 18,76 | 18,76 | - |
| 22.03.19 | 18,59 | 18,59 | 18,59 | 18,59 | - |
| 21.03.19 | 18,54 | 18,54 | 18,54 | 18,54 | - |
| 20.03.19 | 18,52 | 18,52 | 18,52 | 18,52 | - |
| 19.03.19 | 18,54 | 18,54 | 18,54 | 18,54 | - |
| 18.03.19 | 18,54 | 18,54 | 18,54 | 18,54 | - |
| 15.03.19 | 18,54 | 18,54 | 18,54 | 18,54 | - |
| 14.03.19 | 18,53 | 18,53 | 18,53 | 18,53 | - |
| 13.03.19 | 18,56 | 18,56 | 18,56 | 18,56 | - |
| 12.03.19 | 18,60 | 18,60 | 18,60 | 18,60 | - |
| 11.03.19 | 18,57 | 18,57 | 18,57 | 18,57 | - |
| 08.03.19 | 18,59 | 18,59 | 18,59 | 18,59 | - |
| 07.03.19 | 18,45 | 18,45 | 18,45 | 18,45 | - |
| 06.03.19 | 18,43 | 18,43 | 18,43 | 18,43 | - |
| 05.03.19 | 18,40 | 18,40 | 18,40 | 18,40 | - |
| 04.03.19 | 18,33 | 18,33 | 18,33 | 18,33 | - |
| 01.03.19 | 18,35 | 18,35 | 18,35 | 18,35 | - |
| 28.02.19 | 18,75 | 18,75 | 18,75 | 18,75 | - |
| 27.02.19 | 18,81 | 18,81 | 18,81 | 18,81 | - |
| 26.02.19 | 18,80 | 18,80 | 18,80 | 18,80 | - |
| 25.02.19 | 18,81 | 18,81 | 18,81 | 18,81 | - |
| 22.02.19 | 18,76 | 18,76 | 18,76 | 18,76 | - |
| 21.02.19 | 18,79 | 18,79 | 18,79 | 18,79 | - |
| 20.02.19 | 18,81 | 18,81 | 18,81 | 18,81 | - |
