Templeton Global Bond Fund Class A (acc) EUR
WKN: 749655 / ISIN: LU0152980495Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.04.19 | 27,26 | 27,26 | 27,26 | 27,26 | - |
| 29.03.19 | 26,97 | 26,97 | 26,97 | 26,97 | - |
| 28.03.19 | 26,92 | 26,92 | 26,92 | 26,92 | - |
| 27.03.19 | 26,79 | 26,79 | 26,79 | 26,79 | - |
| 26.03.19 | 26,99 | 26,99 | 26,99 | 26,99 | - |
| 25.03.19 | 26,87 | 26,87 | 26,87 | 26,87 | - |
| 22.03.19 | 26,89 | 26,89 | 26,89 | 26,89 | - |
| 21.03.19 | 27,02 | 27,02 | 27,02 | 27,02 | - |
| 20.03.19 | 26,84 | 26,84 | 26,84 | 26,84 | - |
| 19.03.19 | 27,09 | 27,09 | 27,09 | 27,09 | - |
| 18.03.19 | 27,11 | 27,11 | 27,11 | 27,11 | - |
| 15.03.19 | 27,09 | 27,09 | 27,09 | 27,09 | - |
| 14.03.19 | 27,11 | 27,11 | 27,11 | 27,11 | - |
| 13.03.19 | 26,95 | 26,95 | 26,95 | 26,95 | - |
| 12.03.19 | 27,05 | 27,05 | 27,05 | 27,05 | - |
| 11.03.19 | 27,24 | 27,24 | 27,24 | 27,24 | - |
| 08.03.19 | 27,16 | 27,16 | 27,16 | 27,16 | - |
| 07.03.19 | 27,37 | 27,37 | 27,37 | 27,37 | - |
| 06.03.19 | 27,14 | 27,14 | 27,14 | 27,14 | - |
| 05.03.19 | 27,27 | 27,27 | 27,27 | 27,27 | - |
| 04.03.19 | 27,12 | 27,12 | 27,12 | 27,12 | - |
| 01.03.19 | 27,08 | 27,08 | 27,08 | 27,08 | - |
| 28.02.19 | 27,02 | 27,02 | 27,02 | 27,02 | - |
| 27.02.19 | 27,02 | 27,02 | 27,02 | 27,02 | - |
| 26.02.19 | 26,85 | 26,85 | 26,85 | 26,85 | - |
