AGIF - Allianz Global Hi-Tech Growth - A - USD
WKN: A0Q048 / ISIN: LU0348723411Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.18 | 26,48 | 26,48 | 26,48 | 26,48 | - |
| 07.09.18 | 26,52 | 26,52 | 26,52 | 26,52 | - |
| 06.09.18 | 27,08 | 27,08 | 27,08 | 27,08 | - |
| 05.09.18 | 27,67 | 27,67 | 27,67 | 27,67 | - |
| 04.09.18 | 27,81 | 27,81 | 27,81 | 27,81 | - |
| 03.09.18 | 27,80 | 27,80 | 27,80 | 27,80 | - |
| 31.08.18 | 27,79 | 27,79 | 27,79 | 27,79 | - |
| 30.08.18 | 27,89 | 27,89 | 27,89 | 27,89 | - |
| 29.08.18 | 27,74 | 27,74 | 27,74 | 27,74 | - |
| 28.08.18 | 27,73 | 27,73 | 27,73 | 27,73 | - |
| 27.08.18 | 27,46 | 27,46 | 27,46 | 27,46 | - |
| 24.08.18 | 27,09 | 27,09 | 27,09 | 27,09 | - |
| 23.08.18 | 27,06 | 27,06 | 27,06 | 27,06 | - |
| 22.08.18 | 26,99 | 26,99 | 26,99 | 26,99 | - |
| 21.08.18 | 26,75 | 26,75 | 26,75 | 26,75 | - |
| 20.08.18 | 26,73 | 26,73 | 26,73 | 26,73 | - |
| 17.08.18 | 26,90 | 26,90 | 26,90 | 26,90 | - |
| 16.08.18 | 26,88 | 26,88 | 26,88 | 26,88 | - |
| 14.08.18 | 27,28 | 27,28 | 27,28 | 27,28 | - |
| 13.08.18 | 27,40 | 27,40 | 27,40 | 27,40 | - |
| 10.08.18 | 27,39 | 27,39 | 27,39 | 27,39 | - |
| 09.08.18 | 27,39 | 27,39 | 27,39 | 27,39 | - |
| 08.08.18 | 27,40 | 27,40 | 27,40 | 27,40 | - |
| 07.08.18 | 27,22 | 27,22 | 27,22 | 27,22 | - |
| 06.08.18 | 26,97 | 26,97 | 26,97 | 26,97 | - |
