Franklin Biotechnology Discovery Fund Class N (acc)
WKN: 602299 / ISIN: LU0122613499Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.02.19 | 26,65 | 26,65 | 26,65 | 26,65 | - |
| 18.02.19 | 26,81 | 26,81 | 26,81 | 26,81 | - |
| 15.02.19 | 26,82 | 26,82 | 26,82 | 26,82 | - |
| 14.02.19 | 26,26 | 26,26 | 26,26 | 26,26 | - |
| 13.02.19 | 26,16 | 26,16 | 26,16 | 26,16 | - |
| 12.02.19 | 26,18 | 26,18 | 26,18 | 26,18 | - |
| 11.02.19 | 25,79 | 25,79 | 25,79 | 25,79 | - |
| 08.02.19 | 25,81 | 25,81 | 25,81 | 25,81 | - |
| 07.02.19 | 25,55 | 25,55 | 25,55 | 25,55 | - |
| 06.02.19 | 26,13 | 26,13 | 26,13 | 26,13 | - |
| 05.02.19 | 26,20 | 26,20 | 26,20 | 26,20 | - |
| 04.02.19 | 26,12 | 26,12 | 26,12 | 26,12 | - |
| 01.02.19 | 26,09 | 26,09 | 26,09 | 26,09 | - |
| 31.01.19 | 25,96 | 25,96 | 25,96 | 25,96 | - |
| 30.01.19 | 25,52 | 25,52 | 25,52 | 25,52 | - |
| 29.01.19 | 25,18 | 25,18 | 25,18 | 25,18 | - |
| 28.01.19 | 25,17 | 25,17 | 25,17 | 25,17 | - |
| 25.01.19 | 25,74 | 25,74 | 25,74 | 25,74 | - |
| 24.01.19 | 25,36 | 25,36 | 25,36 | 25,36 | - |
| 23.01.19 | 25,31 | 25,31 | 25,31 | 25,31 | - |
| 22.01.19 | 25,57 | 25,57 | 25,57 | 25,57 | - |
| 21.01.19 | 26,07 | 26,07 | 26,07 | 26,07 | - |
| 18.01.19 | 26,08 | 26,08 | 26,08 | 26,08 | - |
| 17.01.19 | 25,93 | 25,93 | 25,93 | 25,93 | - |
| 16.01.19 | 25,66 | 25,66 | 25,66 | 25,66 | - |
