DPAM L Bonds EUR High Yield Short Term W
WKN: A2JBER / ISIN: LU0966595125Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.01.19 | 137,63 | 137,63 | 137,63 | 137,63 | - |
| 17.01.19 | 137,51 | 137,51 | 137,51 | 137,51 | - |
| 16.01.19 | 137,45 | 137,45 | 137,45 | 137,45 | - |
| 15.01.19 | 137,22 | 137,22 | 137,22 | 137,22 | - |
| 14.01.19 | 137,08 | 137,08 | 137,08 | 137,08 | - |
| 11.01.19 | 137,03 | 137,03 | 137,03 | 137,03 | - |
| 10.01.19 | 136,88 | 136,88 | 136,88 | 136,88 | - |
| 09.01.19 | 136,90 | 136,90 | 136,90 | 136,90 | - |
| 08.01.19 | 136,64 | 136,64 | 136,64 | 136,64 | - |
| 07.01.19 | 136,36 | 136,36 | 136,36 | 136,36 | - |
| 04.01.19 | 136,19 | 136,19 | 136,19 | 136,19 | - |
| 03.01.19 | 136,19 | 136,19 | 136,19 | 136,19 | - |
| 02.01.19 | 136,48 | 136,48 | 136,48 | 136,48 | - |
| 31.12.18 | 136,55 | 136,55 | 136,55 | 136,55 | - |
| 28.12.18 | 136,53 | 136,53 | 136,53 | 136,53 | - |
| 27.12.18 | 136,53 | 136,53 | 136,53 | 136,53 | - |
| 21.12.18 | 136,47 | 136,47 | 136,47 | 136,47 | - |
| 20.12.18 | 136,61 | 136,61 | 136,61 | 136,61 | - |
| 19.12.18 | 136,72 | 136,72 | 136,72 | 136,72 | - |
| 18.12.18 | 136,31 | 136,31 | 136,31 | 136,31 | - |
| 17.12.18 | 136,78 | 136,78 | 136,78 | 136,78 | - |
| 14.12.18 | 136,79 | 136,79 | 136,79 | 136,79 | - |
| 13.12.18 | 136,74 | 136,74 | 136,74 | 136,74 | - |
| 12.12.18 | 136,49 | 136,49 | 136,49 | 136,49 | - |
| 11.12.18 | 136,29 | 136,29 | 136,29 | 136,29 | - |
