AB SICAV I - Sustainable Global Thematic Portfolio A
WKN: 986633 / ISIN: LU0069063385Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.18 | 23,05 | 23,05 | 23,05 | 23,05 | - |
| 24.10.18 | 22,67 | 22,67 | 22,67 | 22,67 | - |
| 23.10.18 | 23,32 | 23,32 | 23,32 | 23,32 | - |
| 22.10.18 | 23,61 | 23,61 | 23,61 | 23,61 | - |
| 19.10.18 | 23,55 | 23,55 | 23,55 | 23,55 | - |
| 18.10.18 | 23,63 | 23,63 | 23,63 | 23,63 | - |
| 17.10.18 | 24,00 | 24,00 | 24,00 | 24,00 | - |
| 16.10.18 | 24,14 | 24,14 | 24,14 | 24,14 | - |
| 15.10.18 | 23,52 | 23,52 | 23,52 | 23,52 | - |
| 12.10.18 | 23,68 | 23,68 | 23,68 | 23,68 | - |
| 11.10.18 | 23,26 | 23,26 | 23,26 | 23,26 | - |
| 10.10.18 | 23,67 | 23,67 | 23,67 | 23,67 | - |
| 09.10.18 | 24,41 | 24,41 | 24,41 | 24,41 | - |
| 08.10.18 | 24,51 | 24,51 | 24,51 | 24,51 | - |
| 05.10.18 | 24,72 | 24,72 | 24,72 | 24,72 | - |
| 04.10.18 | 24,90 | 24,90 | 24,90 | 24,90 | - |
| 03.10.18 | 25,34 | 25,34 | 25,34 | 25,34 | - |
| 02.10.18 | 25,40 | 25,40 | 25,40 | 25,40 | - |
| 01.10.18 | 25,53 | 25,53 | 25,53 | 25,53 | - |
| 28.09.18 | 25,50 | 25,50 | 25,50 | 25,50 | - |
| 27.09.18 | 25,52 | 25,52 | 25,52 | 25,52 | - |
| 26.09.18 | 25,48 | 25,48 | 25,48 | 25,48 | - |
| 25.09.18 | 25,54 | 25,54 | 25,54 | 25,54 | - |
| 24.09.18 | 25,50 | 25,50 | 25,50 | 25,50 | - |
| 21.09.18 | 25,63 | 25,63 | 25,63 | 25,63 | - |
