Janus Henderson Horizon Pan Europ. Property Equities A2 EUR
WKN: 989232 / ISIN: LU0088927925Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.01.19 | 46,22 | 46,22 | 46,22 | 46,22 | - |
| 17.01.19 | 45,63 | 45,63 | 45,63 | 45,63 | - |
| 16.01.19 | 45,43 | 45,43 | 45,43 | 45,43 | - |
| 15.01.19 | 45,10 | 45,10 | 45,10 | 45,10 | - |
| 14.01.19 | 45,12 | 45,12 | 45,12 | 45,12 | - |
| 11.01.19 | 45,08 | 45,08 | 45,08 | 45,08 | - |
| 10.01.19 | 44,79 | 44,79 | 44,79 | 44,79 | - |
| 09.01.19 | 44,61 | 44,61 | 44,61 | 44,61 | - |
| 08.01.19 | 44,71 | 44,71 | 44,71 | 44,71 | - |
| 07.01.19 | 43,92 | 43,92 | 43,92 | 43,92 | - |
| 04.01.19 | 43,58 | 43,58 | 43,58 | 43,58 | - |
| 03.01.19 | 42,98 | 42,98 | 42,98 | 42,98 | - |
| 02.01.19 | 43,07 | 43,07 | 43,07 | 43,07 | - |
| 31.12.18 | 43,17 | 43,17 | 43,17 | 43,17 | - |
| 28.12.18 | 43,07 | 43,07 | 43,07 | 43,07 | - |
| 27.12.18 | 43,05 | 43,05 | 43,05 | 43,05 | - |
| 24.12.18 | 43,88 | 43,88 | 43,88 | 43,88 | - |
| 21.12.18 | 43,77 | 43,77 | 43,77 | 43,77 | - |
| 20.12.18 | 44,20 | 44,20 | 44,20 | 44,20 | - |
| 19.12.18 | 44,52 | 44,52 | 44,52 | 44,52 | - |
| 18.12.18 | 44,33 | 44,33 | 44,33 | 44,33 | - |
| 17.12.18 | 44,91 | 44,91 | 44,91 | 44,91 | - |
| 14.12.18 | 44,75 | 44,75 | 44,75 | 44,75 | - |
| 13.12.18 | 44,86 | 44,86 | 44,86 | 44,86 | - |
| 12.12.18 | 45,33 | 45,33 | 45,33 | 45,33 | - |
