Swisscanto (LU) Portf. Fd Committed Select (CHF) AA
WKN: 987285 / ISIN: LU0112800569Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.18 | 138,01 | 138,01 | 138,01 | 138,01 | - |
| 03.12.18 | 138,34 | 138,34 | 138,34 | 138,34 | - |
| 30.11.18 | 138,06 | 138,06 | 138,06 | 138,06 | - |
| 29.11.18 | 137,75 | 137,75 | 137,75 | 137,75 | - |
| 28.11.18 | 137,61 | 137,61 | 137,61 | 137,61 | - |
| 27.11.18 | 137,39 | 137,39 | 137,39 | 137,39 | - |
| 26.11.18 | 137,46 | 137,46 | 137,46 | 137,46 | - |
| 23.11.18 | 136,90 | 136,90 | 136,90 | 136,90 | - |
| 22.11.18 | 136,83 | 136,83 | 136,83 | 136,83 | - |
| 21.11.18 | 136,99 | 136,99 | 136,99 | 136,99 | - |
| 20.11.18 | 136,73 | 136,73 | 136,73 | 136,73 | - |
| 19.11.18 | 137,28 | 137,28 | 137,28 | 137,28 | - |
| 16.11.18 | 137,96 | 137,96 | 137,96 | 137,96 | - |
| 15.11.18 | 137,95 | 137,95 | 137,95 | 137,95 | - |
| 14.11.18 | 138,07 | 138,07 | 138,07 | 138,07 | - |
| 13.11.18 | 138,28 | 138,28 | 138,28 | 138,28 | - |
| 12.11.18 | 138,39 | 138,39 | 138,39 | 138,39 | - |
| 09.11.18 | 138,84 | 138,84 | 138,84 | 138,84 | - |
| 08.11.18 | 138,96 | 138,96 | 138,96 | 138,96 | - |
| 07.11.18 | 138,79 | 138,79 | 138,79 | 138,79 | - |
| 06.11.18 | 138,40 | 138,40 | 138,40 | 138,40 | - |
| 05.11.18 | 138,54 | 138,54 | 138,54 | 138,54 | - |
| 02.11.18 | 138,43 | 138,43 | 138,43 | 138,43 | - |
| 31.10.18 | 138,40 | 138,40 | 138,40 | 138,40 | - |
| 30.10.18 | 137,90 | 137,90 | 137,90 | 137,90 | - |
