Templeton Global Bond Fund Class A (acc) EUR
WKN: 749655 / ISIN: LU0152980495Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.02.19 | 27,01 | 27,01 | 27,01 | 27,01 | - |
| 22.02.19 | 27,06 | 27,06 | 27,06 | 27,06 | - |
| 21.02.19 | 27,00 | 27,00 | 27,00 | 27,00 | - |
| 20.02.19 | 27,01 | 27,01 | 27,01 | 27,01 | - |
| 19.02.19 | 26,99 | 26,99 | 26,99 | 26,99 | - |
| 18.02.19 | 27,09 | 27,09 | 27,09 | 27,09 | - |
| 15.02.19 | 27,19 | 27,19 | 27,19 | 27,19 | - |
| 14.02.19 | 27,20 | 27,20 | 27,20 | 27,20 | - |
| 13.02.19 | 27,26 | 27,26 | 27,26 | 27,26 | - |
| 12.02.19 | 27,06 | 27,06 | 27,06 | 27,06 | - |
| 11.02.19 | 27,15 | 27,15 | 27,15 | 27,15 | - |
| 08.02.19 | 27,02 | 27,02 | 27,02 | 27,02 | - |
| 07.02.19 | 26,98 | 26,98 | 26,98 | 26,98 | - |
| 06.02.19 | 26,99 | 26,99 | 26,99 | 26,99 | - |
| 05.02.19 | 26,83 | 26,83 | 26,83 | 26,83 | - |
| 04.02.19 | 26,77 | 26,77 | 26,77 | 26,77 | - |
| 01.02.19 | 26,63 | 26,63 | 26,63 | 26,63 | - |
| 31.01.19 | 26,54 | 26,54 | 26,54 | 26,54 | - |
| 30.01.19 | 26,36 | 26,36 | 26,36 | 26,36 | - |
| 29.01.19 | 26,57 | 26,57 | 26,57 | 26,57 | - |
| 28.01.19 | 26,58 | 26,58 | 26,58 | 26,58 | - |
| 25.01.19 | 26,64 | 26,64 | 26,64 | 26,64 | - |
| 24.01.19 | 26,94 | 26,94 | 26,94 | 26,94 | - |
| 23.01.19 | 26,71 | 26,71 | 26,71 | 26,71 | - |
| 22.01.19 | 26,65 | 26,65 | 26,65 | 26,65 | - |
