TOP-Investors Global
WKN: A0M2JC / ISIN: DE000A0M2JC3Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.01.19 | 63,07 | 63,07 | 63,07 | 63,07 | - |
| 14.01.19 | 63,12 | 63,12 | 63,12 | 63,12 | - |
| 11.01.19 | 62,98 | 62,98 | 62,98 | 62,98 | - |
| 10.01.19 | 62,67 | 62,67 | 62,67 | 62,67 | - |
| 09.01.19 | 62,38 | 62,38 | 62,38 | 62,38 | - |
| 08.01.19 | 61,98 | 61,98 | 61,98 | 61,98 | - |
| 07.01.19 | 61,35 | 61,35 | 61,35 | 61,35 | - |
| 04.01.19 | 61,36 | 61,36 | 61,36 | 61,36 | - |
| 03.01.19 | 61,28 | 61,28 | 61,28 | 61,28 | - |
| 02.01.19 | 61,00 | 61,00 | 61,00 | 61,00 | - |
| 28.12.18 | 60,75 | 60,75 | 60,75 | 60,75 | - |
| 27.12.18 | 61,01 | 61,01 | 61,01 | 61,01 | - |
| 21.12.18 | 61,63 | 61,63 | 61,63 | 61,63 | - |
| 20.12.18 | 62,07 | 62,07 | 62,07 | 62,07 | - |
| 19.12.18 | 62,38 | 62,38 | 62,38 | 62,38 | - |
| 18.12.18 | 63,02 | 63,02 | 63,02 | 63,02 | - |
| 17.12.18 | 63,49 | 63,49 | 63,49 | 63,49 | - |
| 14.12.18 | 63,57 | 63,57 | 63,57 | 63,57 | - |
| 13.12.18 | 63,26 | 63,26 | 63,26 | 63,26 | - |
| 12.12.18 | 62,92 | 62,92 | 62,92 | 62,92 | - |
| 11.12.18 | 63,32 | 63,32 | 63,32 | 63,32 | - |
| 10.12.18 | 63,80 | 63,80 | 63,80 | 63,80 | - |
| 07.12.18 | 64,54 | 64,54 | 64,54 | 64,54 | - |
| 06.12.18 | 65,31 | 65,31 | 65,31 | 65,31 | - |
| 05.12.18 | 65,91 | 65,91 | 65,91 | 65,91 | - |
