Franklin Biotechnology Discovery Fund Class N (acc)
WKN: 602299 / ISIN: LU0122613499Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.01.19 | 25,78 | 25,78 | 25,78 | 25,78 | - |
| 14.01.19 | 25,30 | 25,30 | 25,30 | 25,30 | - |
| 11.01.19 | 25,80 | 25,80 | 25,80 | 25,80 | - |
| 10.01.19 | 25,84 | 25,84 | 25,84 | 25,84 | - |
| 09.01.19 | 25,54 | 25,54 | 25,54 | 25,54 | - |
| 08.01.19 | 25,44 | 25,44 | 25,44 | 25,44 | - |
| 07.01.19 | 25,35 | 25,35 | 25,35 | 25,35 | - |
| 04.01.19 | 24,39 | 24,39 | 24,39 | 24,39 | - |
| 03.01.19 | 23,18 | 23,18 | 23,18 | 23,18 | - |
| 02.01.19 | 23,06 | 23,06 | 23,06 | 23,06 | - |
| 31.12.18 | 22,83 | 22,83 | 22,83 | 22,83 | - |
| 28.12.18 | 22,29 | 22,29 | 22,29 | 22,29 | - |
| 27.12.18 | 22,26 | 22,26 | 22,26 | 22,26 | - |
| 26.12.18 | 22,31 | 22,31 | 22,31 | 22,31 | - |
| 24.12.18 | 21,10 | 21,10 | 21,10 | 21,10 | - |
| 21.12.18 | 21,29 | 21,29 | 21,29 | 21,29 | - |
| 20.12.18 | 22,14 | 22,14 | 22,14 | 22,14 | - |
| 19.12.18 | 22,73 | 22,73 | 22,73 | 22,73 | - |
| 18.12.18 | 23,22 | 23,22 | 23,22 | 23,22 | - |
| 17.12.18 | 23,75 | 23,75 | 23,75 | 23,75 | - |
| 14.12.18 | 24,21 | 24,21 | 24,21 | 24,21 | - |
| 13.12.18 | 24,60 | 24,60 | 24,60 | 24,60 | - |
| 12.12.18 | 25,09 | 25,09 | 25,09 | 25,09 | - |
| 11.12.18 | 24,89 | 24,89 | 24,89 | 24,89 | - |
| 10.12.18 | 24,90 | 24,90 | 24,90 | 24,90 | - |
