DPAM L Bonds EUR High Yield Short Term W
WKN: A2JBER / ISIN: LU0966595125Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.12.18 | 136,33 | 136,33 | 136,33 | 136,33 | - |
| 07.12.18 | 136,54 | 136,54 | 136,54 | 136,54 | - |
| 06.12.18 | 136,57 | 136,57 | 136,57 | 136,57 | - |
| 05.12.18 | 136,75 | 136,75 | 136,75 | 136,75 | - |
| 04.12.18 | 136,94 | 136,94 | 136,94 | 136,94 | - |
| 03.12.18 | 137,08 | 137,08 | 137,08 | 137,08 | - |
| 30.11.18 | 136,96 | 136,96 | 136,96 | 136,96 | - |
| 29.11.18 | 136,88 | 136,88 | 136,88 | 136,88 | - |
| 28.11.18 | 136,94 | 136,94 | 136,94 | 136,94 | - |
| 27.11.18 | 137,24 | 137,24 | 137,24 | 137,24 | - |
| 26.11.18 | 137,33 | 137,33 | 137,33 | 137,33 | - |
| 23.11.18 | 137,30 | 137,30 | 137,30 | 137,30 | - |
| 22.11.18 | 137,47 | 137,47 | 137,47 | 137,47 | - |
| 21.11.18 | 137,41 | 137,41 | 137,41 | 137,41 | - |
| 20.11.18 | 137,31 | 137,31 | 137,31 | 137,31 | - |
| 19.11.18 | 137,55 | 137,55 | 137,55 | 137,55 | - |
| 16.11.18 | 137,71 | 137,71 | 137,71 | 137,71 | - |
| 15.11.18 | 137,85 | 137,85 | 137,85 | 137,85 | - |
| 14.11.18 | 138,05 | 138,05 | 138,05 | 138,05 | - |
| 13.11.18 | 138,14 | 138,14 | 138,14 | 138,14 | - |
| 12.11.18 | 138,24 | 138,24 | 138,24 | 138,24 | - |
| 09.11.18 | 138,29 | 138,29 | 138,29 | 138,29 | - |
| 08.11.18 | 138,40 | 138,40 | 138,40 | 138,40 | - |
| 07.11.18 | 138,36 | 138,36 | 138,36 | 138,36 | - |
| 06.11.18 | 138,28 | 138,28 | 138,28 | 138,28 | - |
