Pictet - Longevity-P USD
WKN: A0B6PQ / ISIN: LU0188501257Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.10.18 | 287,79 | 287,79 | 287,79 | 287,79 | - |
| 04.10.18 | 289,22 | 289,22 | 289,22 | 289,22 | - |
| 03.10.18 | 292,18 | 292,18 | 292,18 | 292,18 | - |
| 02.10.18 | 291,94 | 291,94 | 291,94 | 291,94 | - |
| 01.10.18 | 293,88 | 293,88 | 293,88 | 293,88 | - |
| 28.09.18 | 291,72 | 291,72 | 291,72 | 291,72 | - |
| 27.09.18 | 291,47 | 291,47 | 291,47 | 291,47 | - |
| 26.09.18 | 290,93 | 290,93 | 290,93 | 290,93 | - |
| 25.09.18 | 290,13 | 290,13 | 290,13 | 290,13 | - |
| 24.09.18 | 289,16 | 289,16 | 289,16 | 289,16 | - |
| 21.09.18 | 288,34 | 288,34 | 288,34 | 288,34 | - |
| 20.09.18 | 287,43 | 287,43 | 287,43 | 287,43 | - |
| 19.09.18 | 286,06 | 286,06 | 286,06 | 286,06 | - |
| 18.09.18 | 284,46 | 284,46 | 284,46 | 284,46 | - |
| 17.09.18 | 284,93 | 284,93 | 284,93 | 284,93 | - |
| 14.09.18 | 286,79 | 286,79 | 286,79 | 286,79 | - |
| 13.09.18 | 286,76 | 286,76 | 286,76 | 286,76 | - |
| 12.09.18 | 284,33 | 284,33 | 284,33 | 284,33 | - |
| 11.09.18 | 283,48 | 283,48 | 283,48 | 283,48 | - |
| 10.09.18 | 284,45 | 284,45 | 284,45 | 284,45 | - |
| 07.09.18 | 284,32 | 284,32 | 284,32 | 284,32 | - |
| 06.09.18 | 284,85 | 284,85 | 284,85 | 284,85 | - |
| 05.09.18 | 284,59 | 284,59 | 284,59 | 284,59 | - |
| 04.09.18 | 286,60 | 286,60 | 286,60 | 286,60 | - |
| 31.08.18 | 287,65 | 287,65 | 287,65 | 287,65 | - |
