JPM US Smaller Companies A (dist) - USD
WKN: 971611 / ISIN: LU0053697206Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.18 | 201,47 | 201,47 | 201,47 | 201,47 | - |
| 19.12.18 | 205,46 | 205,46 | 205,46 | 205,46 | - |
| 18.12.18 | 208,10 | 208,10 | 208,10 | 208,10 | - |
| 17.12.18 | 207,91 | 207,91 | 207,91 | 207,91 | - |
| 14.12.18 | 212,68 | 212,68 | 212,68 | 212,68 | - |
| 13.12.18 | 214,22 | 214,22 | 214,22 | 214,22 | - |
| 12.12.18 | 216,42 | 216,42 | 216,42 | 216,42 | - |
| 11.12.18 | 216,46 | 216,46 | 216,46 | 216,46 | - |
| 10.12.18 | 214,49 | 214,49 | 214,49 | 214,49 | - |
| 07.12.18 | 220,33 | 220,33 | 220,33 | 220,33 | - |
| 06.12.18 | 215,90 | 215,90 | 215,90 | 215,90 | - |
| 04.12.18 | 227,28 | 227,28 | 227,28 | 227,28 | - |
| 03.12.18 | 228,35 | 228,35 | 228,35 | 228,35 | - |
| 30.11.18 | 226,69 | 226,69 | 226,69 | 226,69 | - |
| 29.11.18 | 225,95 | 225,95 | 225,95 | 225,95 | - |
| 28.11.18 | 223,50 | 223,50 | 223,50 | 223,50 | - |
| 27.11.18 | 223,23 | 223,23 | 223,23 | 223,23 | - |
| 26.11.18 | 224,01 | 224,01 | 224,01 | 224,01 | - |
| 23.11.18 | 221,36 | 221,36 | 221,36 | 221,36 | - |
| 21.11.18 | 221,17 | 221,17 | 221,17 | 221,17 | - |
| 20.11.18 | 219,28 | 219,28 | 219,28 | 219,28 | - |
| 19.11.18 | 225,51 | 225,51 | 225,51 | 225,51 | - |
| 16.11.18 | 226,22 | 226,22 | 226,22 | 226,22 | - |
| 15.11.18 | 222,78 | 222,78 | 222,78 | 222,78 | - |
| 14.11.18 | 226,48 | 226,48 | 226,48 | 226,48 | - |
