Schroder ISF Emerging Markets Debt Total Ret A Acc
WKN: 933358 / ISIN: LU0106253197Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.02.19 | 27,46 | 27,46 | 27,46 | 27,46 | - |
| 21.02.19 | 27,44 | 27,44 | 27,44 | 27,44 | - |
| 20.02.19 | 27,43 | 27,43 | 27,43 | 27,43 | - |
| 19.02.19 | 27,35 | 27,35 | 27,35 | 27,35 | - |
| 18.02.19 | 27,38 | 27,38 | 27,38 | 27,38 | - |
| 15.02.19 | 27,33 | 27,33 | 27,33 | 27,33 | - |
| 14.02.19 | 27,27 | 27,27 | 27,27 | 27,27 | - |
| 13.02.19 | 27,41 | 27,41 | 27,41 | 27,41 | - |
| 12.02.19 | 27,46 | 27,46 | 27,46 | 27,46 | - |
| 11.02.19 | 27,47 | 27,47 | 27,47 | 27,47 | - |
| 08.02.19 | 27,58 | 27,58 | 27,58 | 27,58 | - |
| 07.02.19 | 27,56 | 27,56 | 27,56 | 27,56 | - |
| 06.02.19 | 27,68 | 27,68 | 27,68 | 27,68 | - |
| 05.02.19 | 27,72 | 27,72 | 27,72 | 27,72 | - |
| 04.02.19 | 27,66 | 27,66 | 27,66 | 27,66 | - |
| 01.02.19 | 27,71 | 27,71 | 27,71 | 27,71 | - |
| 31.01.19 | 27,72 | 27,72 | 27,72 | 27,72 | - |
| 30.01.19 | 27,46 | 27,46 | 27,46 | 27,46 | - |
| 29.01.19 | 27,46 | 27,46 | 27,46 | 27,46 | - |
| 28.01.19 | 27,43 | 27,43 | 27,43 | 27,43 | - |
| 25.01.19 | 27,45 | 27,45 | 27,45 | 27,45 | - |
| 24.01.19 | 27,36 | 27,36 | 27,36 | 27,36 | - |
| 23.01.19 | 27,29 | 27,29 | 27,29 | 27,29 | - |
| 22.01.19 | 27,30 | 27,30 | 27,30 | 27,30 | - |
| 21.01.19 | 27,28 | 27,28 | 27,28 | 27,28 | - |
