HSBC GIF Asia ex Japan Equity ADOEUR
WKN: A0EAGY / ISIN: LU0212851884Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.09.18 | 22,06 | 22,06 | 22,06 | 22,06 | - |
| 31.08.18 | 22,26 | 22,26 | 22,26 | 22,26 | - |
| 30.08.18 | 22,44 | 22,44 | 22,44 | 22,44 | - |
| 29.08.18 | 22,59 | 22,59 | 22,59 | 22,59 | - |
| 28.08.18 | 22,55 | 22,55 | 22,55 | 22,55 | - |
| 27.08.18 | 22,32 | 22,32 | 22,32 | 22,32 | - |
| 24.08.18 | 21,93 | 21,93 | 21,93 | 21,93 | - |
| 23.08.18 | 21,98 | 21,98 | 21,98 | 21,98 | - |
| 22.08.18 | 22,08 | 22,08 | 22,08 | 22,08 | - |
| 21.08.18 | 21,78 | 21,78 | 21,78 | 21,78 | - |
| 20.08.18 | 21,35 | 21,35 | 21,35 | 21,35 | - |
| 17.08.18 | 20,87 | 20,87 | 20,87 | 20,87 | - |
| 16.08.18 | 20,80 | 20,80 | 20,80 | 20,80 | - |
| 14.08.18 | 21,20 | 21,20 | 21,20 | 21,20 | - |
| 13.08.18 | 21,40 | 21,40 | 21,40 | 21,40 | - |
| 10.08.18 | 21,86 | 21,86 | 21,86 | 21,86 | - |
| 09.08.18 | 22,42 | 22,42 | 22,42 | 22,42 | - |
| 08.08.18 | 22,29 | 22,29 | 22,29 | 22,29 | - |
| 07.08.18 | 22,19 | 22,19 | 22,19 | 22,19 | - |
| 06.08.18 | 21,95 | 21,95 | 21,95 | 21,95 | - |
| 03.08.18 | 22,00 | 22,00 | 22,00 | 22,00 | - |
| 02.08.18 | 22,03 | 22,03 | 22,03 | 22,03 | - |
| 01.08.18 | 22,59 | 22,59 | 22,59 | 22,59 | - |
| 31.07.18 | 22,62 | 22,62 | 22,62 | 22,62 | - |
| 30.07.18 | 22,76 | 22,76 | 22,76 | 22,76 | - |
