AXA IM Global Small Cap Equity QI A Acc USD
WKN: 691332 / ISIN: IE0008366928Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.08.11 | 21,55 | 21,55 | 21,55 | 21,55 | - |
| 09.08.11 | 22,02 | 22,02 | 22,02 | 22,02 | - |
| 08.08.11 | 21,26 | 21,26 | 21,26 | 21,26 | - |
| 04.08.11 | 23,28 | 23,28 | 23,28 | 23,28 | - |
| 03.08.11 | 24,58 | 24,58 | 24,58 | 24,58 | - |
| 02.08.11 | 24,76 | 24,76 | 24,76 | 24,76 | - |
| 28.07.11 | 25,70 | 25,70 | 25,70 | 25,70 | - |
| 27.07.11 | 25,91 | 25,91 | 25,91 | 25,91 | - |
| 26.07.11 | 26,46 | 26,46 | 26,46 | 26,46 | - |
| 25.07.11 | 26,41 | 26,41 | 26,41 | 26,41 | - |
| 21.07.11 | 26,45 | 26,45 | 26,45 | 26,45 | - |
| 20.07.11 | 26,11 | 26,11 | 26,11 | 26,11 | - |
| 28.06.11 | - | - | - | 25,41 | - |
| 27.06.11 | - | - | - | 25,10 | - |
| 24.06.11 | - | - | - | 25,04 | - |
| 23.06.11 | - | - | - | 25,14 | - |
| 22.06.11 | - | - | - | 25,39 | - |
| 21.06.11 | - | - | - | 25,39 | - |
| 20.06.11 | - | - | - | 24,88 | - |
| 17.06.11 | - | - | - | 24,84 | - |
| 16.06.11 | - | - | - | 24,73 | - |
| 15.06.11 | - | - | - | 25,00 | - |
| 14.06.11 | - | - | - | 25,36 | - |
| 13.06.11 | - | - | - | 24,94 | - |
| 10.06.11 | - | - | - | 25,02 | - |
