Janus Henderson Horizon China Opportunities Fund A2 USD
WKN: A0M7WU / ISIN: LU0327786744Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.18 | 20,07 | 20,07 | 20,07 | 20,07 | - |
| 03.10.18 | 20,37 | 20,37 | 20,37 | 20,37 | - |
| 02.10.18 | 20,37 | 20,37 | 20,37 | 20,37 | - |
| 01.10.18 | 20,79 | 20,79 | 20,79 | 20,79 | - |
| 28.09.18 | 20,83 | 20,83 | 20,83 | 20,83 | - |
| 27.09.18 | 20,68 | 20,68 | 20,68 | 20,68 | - |
| 26.09.18 | 20,66 | 20,66 | 20,66 | 20,66 | - |
| 25.09.18 | 20,53 | 20,53 | 20,53 | 20,53 | - |
| 24.09.18 | 20,59 | 20,59 | 20,59 | 20,59 | - |
| 21.09.18 | 20,84 | 20,84 | 20,84 | 20,84 | - |
| 20.09.18 | 20,39 | 20,39 | 20,39 | 20,39 | - |
| 19.09.18 | 20,28 | 20,28 | 20,28 | 20,28 | - |
| 18.09.18 | 20,09 | 20,09 | 20,09 | 20,09 | - |
| 17.09.18 | 19,94 | 19,94 | 19,94 | 19,94 | - |
| 14.09.18 | 20,08 | 20,08 | 20,08 | 20,08 | - |
| 13.09.18 | 19,71 | 19,71 | 19,71 | 19,71 | - |
| 12.09.18 | 19,11 | 19,11 | 19,11 | 19,11 | - |
| 11.09.18 | 19,18 | 19,18 | 19,18 | 19,18 | - |
| 10.09.18 | 19,40 | 19,40 | 19,40 | 19,40 | - |
| 07.09.18 | 19,61 | 19,61 | 19,61 | 19,61 | - |
| 06.09.18 | 19,62 | 19,62 | 19,62 | 19,62 | - |
| 05.09.18 | 19,99 | 19,99 | 19,99 | 19,99 | - |
| 04.09.18 | 20,52 | 20,52 | 20,52 | 20,52 | - |
| 03.09.18 | 20,41 | 20,41 | 20,41 | 20,41 | - |
| 31.08.18 | 20,53 | 20,53 | 20,53 | 20,53 | - |
