Franklin Biotechnology Discovery Fund Class N (acc)
WKN: 602299 / ISIN: LU0122613499Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.18 | 24,73 | 24,73 | 24,73 | 24,73 | - |
| 06.12.18 | 25,52 | 25,52 | 25,52 | 25,52 | - |
| 05.12.18 | 25,50 | 25,50 | 25,50 | 25,50 | - |
| 04.12.18 | 25,50 | 25,50 | 25,50 | 25,50 | - |
| 03.12.18 | 26,37 | 26,37 | 26,37 | 26,37 | - |
| 30.11.18 | 25,83 | 25,83 | 25,83 | 25,83 | - |
| 29.11.18 | 25,48 | 25,48 | 25,48 | 25,48 | - |
| 28.11.18 | 25,57 | 25,57 | 25,57 | 25,57 | - |
| 27.11.18 | 24,86 | 24,86 | 24,86 | 24,86 | - |
| 26.11.18 | 25,03 | 25,03 | 25,03 | 25,03 | - |
| 23.11.18 | 24,65 | 24,65 | 24,65 | 24,65 | - |
| 22.11.18 | 24,48 | 24,48 | 24,48 | 24,48 | - |
| 21.11.18 | 24,48 | 24,48 | 24,48 | 24,48 | - |
| 20.11.18 | 24,12 | 24,12 | 24,12 | 24,12 | - |
| 19.11.18 | 24,28 | 24,28 | 24,28 | 24,28 | - |
| 16.11.18 | 25,06 | 25,06 | 25,06 | 25,06 | - |
| 15.11.18 | 24,95 | 24,95 | 24,95 | 24,95 | - |
| 14.11.18 | 24,35 | 24,35 | 24,35 | 24,35 | - |
| 13.11.18 | 24,95 | 24,95 | 24,95 | 24,95 | - |
| 12.11.18 | 25,14 | 25,14 | 25,14 | 25,14 | - |
| 09.11.18 | 26,04 | 26,04 | 26,04 | 26,04 | - |
| 08.11.18 | 26,73 | 26,73 | 26,73 | 26,73 | - |
| 07.11.18 | 26,94 | 26,94 | 26,94 | 26,94 | - |
| 06.11.18 | 26,24 | 26,24 | 26,24 | 26,24 | - |
| 05.11.18 | 26,31 | 26,31 | 26,31 | 26,31 | - |
