AXA WF - Europe Small Cap F (auss.)
WKN: 657739 / ISIN: LU0125743046Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.18 | 185,50 | 185,50 | 185,50 | 185,50 | - |
| 19.07.18 | 185,43 | 185,43 | 185,43 | 185,43 | - |
| 18.07.18 | 186,25 | 186,25 | 186,25 | 186,25 | - |
| 17.07.18 | 184,86 | 184,86 | 184,86 | 184,86 | - |
| 16.07.18 | 184,57 | 184,57 | 184,57 | 184,57 | - |
| 13.07.18 | 184,81 | 184,81 | 184,81 | 184,81 | - |
| 12.07.18 | 185,21 | 185,21 | 185,21 | 185,21 | - |
| 11.07.18 | 184,71 | 184,71 | 184,71 | 184,71 | - |
| 10.07.18 | 186,11 | 186,11 | 186,11 | 186,11 | - |
| 09.07.18 | 184,55 | 184,55 | 184,55 | 184,55 | - |
| 06.07.18 | 182,60 | 182,60 | 182,60 | 182,60 | - |
| 05.07.18 | 182,41 | 182,41 | 182,41 | 182,41 | - |
| 04.07.18 | 182,50 | 182,50 | 182,50 | 182,50 | - |
| 03.07.18 | 183,18 | 183,18 | 183,18 | 183,18 | - |
| 02.07.18 | 181,44 | 181,44 | 181,44 | 181,44 | - |
| 29.06.18 | 183,63 | 183,63 | 183,63 | 183,63 | - |
| 28.06.18 | 181,85 | 181,85 | 181,85 | 181,85 | - |
| 27.06.18 | 184,62 | 184,62 | 184,62 | 184,62 | - |
| 26.06.18 | 183,57 | 183,57 | 183,57 | 183,57 | - |
| 25.06.18 | 183,68 | 183,68 | 183,68 | 183,68 | - |
| 22.06.18 | 186,46 | 186,46 | 186,46 | 186,46 | - |
| 21.06.18 | 184,52 | 184,52 | 184,52 | 184,52 | - |
| 20.06.18 | 186,35 | 186,35 | 186,35 | 186,35 | - |
| 19.06.18 | 186,06 | 186,06 | 186,06 | 186,06 | - |
| 18.06.18 | 187,90 | 187,90 | 187,90 | 187,90 | - |
