Janus Henderson Horizon China Opportunities Fund A2 USD
WKN: A0M7WU / ISIN: LU0327786744Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.08.18 | 20,93 | 20,93 | 20,93 | 20,93 | - |
| 28.08.18 | 21,12 | 21,12 | 21,12 | 21,12 | - |
| 27.08.18 | 20,86 | 20,86 | 20,86 | 20,86 | - |
| 24.08.18 | 20,31 | 20,31 | 20,31 | 20,31 | - |
| 23.08.18 | 20,51 | 20,51 | 20,51 | 20,51 | - |
| 22.08.18 | 20,77 | 20,77 | 20,77 | 20,77 | - |
| 21.08.18 | 20,61 | 20,61 | 20,61 | 20,61 | - |
| 20.08.18 | 20,14 | 20,14 | 20,14 | 20,14 | - |
| 17.08.18 | 19,87 | 19,87 | 19,87 | 19,87 | - |
| 16.08.18 | 19,68 | 19,68 | 19,68 | 19,68 | - |
| 14.08.18 | 20,39 | 20,39 | 20,39 | 20,39 | - |
| 13.08.18 | 20,61 | 20,61 | 20,61 | 20,61 | - |
| 10.08.18 | 20,87 | 20,87 | 20,87 | 20,87 | - |
| 09.08.18 | 20,98 | 20,98 | 20,98 | 20,98 | - |
| 08.08.18 | 20,80 | 20,80 | 20,80 | 20,80 | - |
| 07.08.18 | 20,79 | 20,79 | 20,79 | 20,79 | - |
| 06.08.18 | 20,39 | 20,39 | 20,39 | 20,39 | - |
| 03.08.18 | 20,38 | 20,38 | 20,38 | 20,38 | - |
| 02.08.18 | 20,71 | 20,71 | 20,71 | 20,71 | - |
| 01.08.18 | 21,26 | 21,26 | 21,26 | 21,26 | - |
| 31.07.18 | 21,32 | 21,32 | 21,32 | 21,32 | - |
| 30.07.18 | 21,59 | 21,59 | 21,59 | 21,59 | - |
| 27.07.18 | 21,83 | 21,83 | 21,83 | 21,83 | - |
| 26.07.18 | 21,85 | 21,85 | 21,85 | 21,85 | - |
| 25.07.18 | 21,90 | 21,90 | 21,90 | 21,90 | - |
