AGIF - Allianz Global Hi-Tech Growth - A - USD
WKN: A0Q048 / ISIN: LU0348723411Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.05.18 | 27,12 | 27,12 | 27,12 | 27,12 | - |
| 23.05.18 | 26,91 | 26,91 | 26,91 | 26,91 | - |
| 22.05.18 | 26,87 | 26,87 | 26,87 | 26,87 | - |
| 18.05.18 | 27,00 | 27,00 | 27,00 | 27,00 | - |
| 17.05.18 | 27,15 | 27,15 | 27,15 | 27,15 | - |
| 16.05.18 | 26,88 | 26,88 | 26,88 | 26,88 | - |
| 15.05.18 | 27,04 | 27,04 | 27,04 | 27,04 | - |
| 14.05.18 | 27,03 | 27,03 | 27,03 | 27,03 | - |
| 11.05.18 | 27,14 | 27,14 | 27,14 | 27,14 | - |
| 09.05.18 | 26,51 | 26,51 | 26,51 | 26,51 | - |
| 08.05.18 | 26,36 | 26,36 | 26,36 | 26,36 | - |
| 07.05.18 | 26,04 | 26,04 | 26,04 | 26,04 | - |
| 04.05.18 | 25,58 | 25,58 | 25,58 | 25,58 | - |
| 03.05.18 | 25,56 | 25,56 | 25,56 | 25,56 | - |
| 02.05.18 | 25,61 | 25,61 | 25,61 | 25,61 | - |
| 30.04.18 | 25,42 | 25,42 | 25,42 | 25,42 | - |
| 27.04.18 | 25,55 | 25,55 | 25,55 | 25,55 | - |
| 26.04.18 | 25,00 | 25,00 | 25,00 | 25,00 | - |
| 25.04.18 | 25,22 | 25,22 | 25,22 | 25,22 | - |
| 24.04.18 | 25,66 | 25,66 | 25,66 | 25,66 | - |
| 23.04.18 | 25,90 | 25,90 | 25,90 | 25,90 | - |
| 20.04.18 | 26,25 | 26,25 | 26,25 | 26,25 | - |
| 19.04.18 | 26,76 | 26,76 | 26,76 | 26,76 | - |
| 18.04.18 | 26,83 | 26,83 | 26,83 | 26,83 | - |
| 17.04.18 | 26,27 | 26,27 | 26,27 | 26,27 | - |
