Barings Hong Kong China Fund A EUR Inc
WKN: 933583 / ISIN: IE0004866889Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.08.18 | 961,27 | 961,27 | 961,27 | 961,27 | - |
| 23.08.18 | 968,41 | 968,41 | 968,41 | 968,41 | - |
| 22.08.18 | 967,27 | 967,27 | 967,27 | 967,27 | - |
| 21.08.18 | 966,21 | 966,21 | 966,21 | 966,21 | - |
| 20.08.18 | 959,48 | 959,48 | 959,48 | 959,48 | - |
| 17.08.18 | 948,67 | 948,67 | 948,67 | 948,67 | - |
| 16.08.18 | 946,95 | 946,95 | 946,95 | 946,95 | - |
| 15.08.18 | 960,74 | 960,74 | 960,74 | 960,74 | - |
| 14.08.18 | 979,05 | 979,05 | 979,05 | 979,05 | - |
| 13.08.18 | 1.000 | 1.000 | 1.000 | 1.000 | - |
| 10.08.18 | 1.005 | 1.005 | 1.005 | 1.005 | - |
| 09.08.18 | 998,98 | 998,98 | 998,98 | 998,98 | - |
| 08.08.18 | 993,20 | 993,20 | 993,20 | 993,20 | - |
| 07.08.18 | 990,60 | 990,60 | 990,60 | 990,60 | - |
| 03.08.18 | 980,76 | 980,76 | 980,76 | 980,76 | - |
| 02.08.18 | 987,89 | 987,89 | 987,89 | 987,89 | - |
| 01.08.18 | 1.004 | 1.004 | 1.004 | 1.004 | - |
| 31.07.18 | 1.002 | 1.002 | 1.002 | 1.002 | - |
| 30.07.18 | 1.018 | 1.018 | 1.018 | 1.018 | - |
| 27.07.18 | 1.035 | 1.035 | 1.035 | 1.035 | - |
| 26.07.18 | 1.030 | 1.030 | 1.030 | 1.030 | - |
| 25.07.18 | 1.031 | 1.031 | 1.031 | 1.031 | - |
| 24.07.18 | 1.021 | 1.021 | 1.021 | 1.021 | - |
| 23.07.18 | 1.006 | 1.006 | 1.006 | 1.006 | - |
| 20.07.18 | 1.011 | 1.011 | 1.011 | 1.011 | - |
