AB SICAV I - Sustainable Global Thematic Portfolio A
WKN: 986633 / ISIN: LU0069063385Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.18 | 25,24 | 25,24 | 25,24 | 25,24 | - |
| 09.07.18 | 25,21 | 25,21 | 25,21 | 25,21 | - |
| 06.07.18 | 25,02 | 25,02 | 25,02 | 25,02 | - |
| 05.07.18 | 24,89 | 24,89 | 24,89 | 24,89 | - |
| 03.07.18 | 24,68 | 24,68 | 24,68 | 24,68 | - |
| 02.07.18 | 24,75 | 24,75 | 24,75 | 24,75 | - |
| 29.06.18 | 24,80 | 24,80 | 24,80 | 24,80 | - |
| 28.06.18 | 24,64 | 24,64 | 24,64 | 24,64 | - |
| 27.06.18 | 24,63 | 24,63 | 24,63 | 24,63 | - |
| 26.06.18 | 24,85 | 24,85 | 24,85 | 24,85 | - |
| 25.06.18 | 24,79 | 24,79 | 24,79 | 24,79 | - |
| 22.06.18 | 25,13 | 25,13 | 25,13 | 25,13 | - |
| 21.06.18 | 25,02 | 25,02 | 25,02 | 25,02 | - |
| 20.06.18 | 25,31 | 25,31 | 25,31 | 25,31 | - |
| 19.06.18 | 25,32 | 25,32 | 25,32 | 25,32 | - |
| 18.06.18 | 25,49 | 25,49 | 25,49 | 25,49 | - |
| 15.06.18 | 25,55 | 25,55 | 25,55 | 25,55 | - |
| 14.06.18 | 25,59 | 25,59 | 25,59 | 25,59 | - |
| 13.06.18 | 25,58 | 25,58 | 25,58 | 25,58 | - |
| 12.06.18 | 25,63 | 25,63 | 25,63 | 25,63 | - |
| 11.06.18 | 25,64 | 25,64 | 25,64 | 25,64 | - |
| 08.06.18 | 25,59 | 25,59 | 25,59 | 25,59 | - |
| 07.06.18 | 25,61 | 25,61 | 25,61 | 25,61 | - |
| 06.06.18 | 25,70 | 25,70 | 25,70 | 25,70 | - |
| 05.06.18 | 25,51 | 25,51 | 25,51 | 25,51 | - |
