Baring Latin America Fund (EUR)
WKN: 933593 / ISIN: IE0004851022Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.07.18 | 27,27 | 27,27 | 27,27 | 27,27 | - |
| 16.07.18 | 26,95 | 26,95 | 26,95 | 26,95 | - |
| 13.07.18 | 26,97 | 26,97 | 26,97 | 26,97 | - |
| 12.07.18 | 26,99 | 26,99 | 26,99 | 26,99 | - |
| 11.07.18 | 26,80 | 26,80 | 26,80 | 26,80 | - |
| 10.07.18 | 26,88 | 26,88 | 26,88 | 26,88 | - |
| 09.07.18 | 26,63 | 26,63 | 26,63 | 26,63 | - |
| 06.07.18 | 26,23 | 26,23 | 26,23 | 26,23 | - |
| 05.07.18 | 26,01 | 26,01 | 26,01 | 26,01 | - |
| 04.07.18 | 26,03 | 26,03 | 26,03 | 26,03 | - |
| 03.07.18 | 25,93 | 25,93 | 25,93 | 25,93 | - |
| 02.07.18 | 25,54 | 25,54 | 25,54 | 25,54 | - |
| 29.06.18 | 25,87 | 25,87 | 25,87 | 25,87 | - |
| 28.06.18 | 25,56 | 25,56 | 25,56 | 25,56 | - |
| 27.06.18 | 25,81 | 25,81 | 25,81 | 25,81 | - |
| 26.06.18 | 25,60 | 25,60 | 25,60 | 25,60 | - |
| 25.06.18 | 25,48 | 25,48 | 25,48 | 25,48 | - |
| 22.06.18 | 25,57 | 25,57 | 25,57 | 25,57 | - |
| 21.06.18 | 25,73 | 25,73 | 25,73 | 25,73 | - |
| 20.06.18 | 25,95 | 25,95 | 25,95 | 25,95 | - |
| 19.06.18 | 25,46 | 25,46 | 25,46 | 25,46 | - |
| 18.06.18 | 25,42 | 25,42 | 25,42 | 25,42 | - |
| 15.06.18 | 25,52 | 25,52 | 25,52 | 25,52 | - |
| 14.06.18 | 26,35 | 26,35 | 26,35 | 26,35 | - |
| 13.06.18 | 25,94 | 25,94 | 25,94 | 25,94 | - |
