HSBC GIF Asia ex Japan Equity ADOEUR
WKN: A0EAGY / ISIN: LU0212851884Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.06.18 | 22,86 | 22,86 | 22,86 | 22,86 | - |
| 20.06.18 | 22,96 | 22,96 | 22,96 | 22,96 | - |
| 19.06.18 | 22,80 | 22,80 | 22,80 | 22,80 | - |
| 15.06.18 | 23,43 | 23,43 | 23,43 | 23,43 | - |
| 14.06.18 | 23,67 | 23,67 | 23,67 | 23,67 | - |
| 13.06.18 | 24,22 | 24,22 | 24,22 | 24,22 | - |
| 12.06.18 | 24,39 | 24,39 | 24,39 | 24,39 | - |
| 11.06.18 | 24,40 | 24,40 | 24,40 | 24,40 | - |
| 08.06.18 | 24,24 | 24,24 | 24,24 | 24,24 | - |
| 07.06.18 | 24,71 | 24,71 | 24,71 | 24,71 | - |
| 06.06.18 | 24,57 | 24,57 | 24,57 | 24,57 | - |
| 05.06.18 | 24,16 | 24,16 | 24,16 | 24,16 | - |
| 04.06.18 | 24,25 | 24,25 | 24,25 | 24,25 | - |
| 01.06.18 | 23,87 | 23,87 | 23,87 | 23,87 | - |
| 31.05.18 | 23,71 | 23,71 | 23,71 | 23,71 | - |
| 30.05.18 | 23,41 | 23,41 | 23,41 | 23,41 | - |
| 29.05.18 | 23,61 | 23,61 | 23,61 | 23,61 | - |
| 28.05.18 | 23,86 | 23,86 | 23,86 | 23,86 | - |
| 25.05.18 | 23,82 | 23,82 | 23,82 | 23,82 | - |
| 24.05.18 | 23,95 | 23,95 | 23,95 | 23,95 | - |
| 23.05.18 | 23,88 | 23,88 | 23,88 | 23,88 | - |
| 18.05.18 | 23,99 | 23,99 | 23,99 | 23,99 | - |
| 17.05.18 | 24,04 | 24,04 | 24,04 | 24,04 | - |
| 16.05.18 | 24,14 | 24,14 | 24,14 | 24,14 | - |
| 15.05.18 | 24,23 | 24,23 | 24,23 | 24,23 | - |
