Templeton Global Bond Fund Class A (acc) EUR
WKN: 749655 / ISIN: LU0152980495Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.18 | 26,50 | 26,50 | 26,50 | 26,50 | - |
| 07.11.18 | 26,28 | 26,28 | 26,28 | 26,28 | - |
| 06.11.18 | 26,31 | 26,31 | 26,31 | 26,31 | - |
| 05.11.18 | 26,26 | 26,26 | 26,26 | 26,26 | - |
| 02.11.18 | 26,33 | 26,33 | 26,33 | 26,33 | - |
| 01.11.18 | 26,03 | 26,03 | 26,03 | 26,03 | - |
| 31.10.18 | 26,25 | 26,25 | 26,25 | 26,25 | - |
| 30.10.18 | 26,24 | 26,24 | 26,24 | 26,24 | - |
| 29.10.18 | 26,07 | 26,07 | 26,07 | 26,07 | - |
| 26.10.18 | 26,12 | 26,12 | 26,12 | 26,12 | - |
| 25.10.18 | 26,25 | 26,25 | 26,25 | 26,25 | - |
| 24.10.18 | 26,06 | 26,06 | 26,06 | 26,06 | - |
| 23.10.18 | 26,03 | 26,03 | 26,03 | 26,03 | - |
| 22.10.18 | 26,06 | 26,06 | 26,06 | 26,06 | - |
| 19.10.18 | 25,86 | 25,86 | 25,86 | 25,86 | - |
| 18.10.18 | 25,99 | 25,99 | 25,99 | 25,99 | - |
| 17.10.18 | 26,05 | 26,05 | 26,05 | 26,05 | - |
| 16.10.18 | 25,70 | 25,70 | 25,70 | 25,70 | - |
| 15.10.18 | 25,51 | 25,51 | 25,51 | 25,51 | - |
| 12.10.18 | 25,56 | 25,56 | 25,56 | 25,56 | - |
| 11.10.18 | 25,38 | 25,38 | 25,38 | 25,38 | - |
| 10.10.18 | 25,65 | 25,65 | 25,65 | 25,65 | - |
| 09.10.18 | 25,85 | 25,85 | 25,85 | 25,85 | - |
| 08.10.18 | 25,88 | 25,88 | 25,88 | 25,88 | - |
| 05.10.18 | 25,74 | 25,74 | 25,74 | 25,74 | - |
