AGIF - Allianz Global Hi-Tech Growth - A - USD
WKN: A0Q048 / ISIN: LU0348723411Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.18 | 26,20 | 26,20 | 26,20 | 26,20 | - |
| 13.04.18 | 26,35 | 26,35 | 26,35 | 26,35 | - |
| 12.04.18 | 26,00 | 26,00 | 26,00 | 26,00 | - |
| 11.04.18 | 26,00 | 26,00 | 26,00 | 26,00 | - |
| 10.04.18 | 25,35 | 25,35 | 25,35 | 25,35 | - |
| 09.04.18 | 25,21 | 25,21 | 25,21 | 25,21 | - |
| 06.04.18 | 25,56 | 25,56 | 25,56 | 25,56 | - |
| 05.04.18 | 25,72 | 25,72 | 25,72 | 25,72 | - |
| 04.04.18 | 25,20 | 25,20 | 25,20 | 25,20 | - |
| 03.04.18 | 25,18 | 25,18 | 25,18 | 25,18 | - |
| 29.03.18 | 25,49 | 25,49 | 25,49 | 25,49 | - |
| 28.03.18 | 26,00 | 26,00 | 26,00 | 26,00 | - |
| 27.03.18 | 26,91 | 26,91 | 26,91 | 26,91 | - |
| 26.03.18 | 26,30 | 26,30 | 26,30 | 26,30 | - |
| 23.03.18 | 26,77 | 26,77 | 26,77 | 26,77 | - |
| 22.03.18 | 27,52 | 27,52 | 27,52 | 27,52 | - |
| 21.03.18 | 27,68 | 27,68 | 27,68 | 27,68 | - |
| 20.03.18 | 27,58 | 27,58 | 27,58 | 27,58 | - |
| 19.03.18 | 28,06 | 28,06 | 28,06 | 28,06 | - |
| 16.03.18 | 28,15 | 28,15 | 28,15 | 28,15 | - |
| 15.03.18 | 28,18 | 28,18 | 28,18 | 28,18 | - |
| 14.03.18 | 28,06 | 28,06 | 28,06 | 28,06 | - |
| 13.03.18 | 28,45 | 28,45 | 28,45 | 28,45 | - |
| 12.03.18 | 28,11 | 28,11 | 28,11 | 28,11 | - |
| 09.03.18 | 27,67 | 27,67 | 27,67 | 27,67 | - |
