DPAM L Bonds EUR Corporate High Yield W
WKN: A2JBEQ / ISIN: LU0966250812Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.08.18 | 135,85 | 135,85 | 135,85 | 135,85 | - |
| 21.08.18 | 135,77 | 135,77 | 135,77 | 135,77 | - |
| 20.08.18 | 135,62 | 135,62 | 135,62 | 135,62 | - |
| 17.08.18 | 135,53 | 135,53 | 135,53 | 135,53 | - |
| 16.08.18 | 135,48 | 135,48 | 135,48 | 135,48 | - |
| 14.08.18 | 135,51 | 135,51 | 135,51 | 135,51 | - |
| 13.08.18 | 135,51 | 135,51 | 135,51 | 135,51 | - |
| 10.08.18 | 135,63 | 135,63 | 135,63 | 135,63 | - |
| 09.08.18 | 135,70 | 135,70 | 135,70 | 135,70 | - |
| 08.08.18 | 135,61 | 135,61 | 135,61 | 135,61 | - |
| 07.08.18 | 135,56 | 135,56 | 135,56 | 135,56 | - |
| 06.08.18 | 135,50 | 135,50 | 135,50 | 135,50 | - |
| 03.08.18 | 135,40 | 135,40 | 135,40 | 135,40 | - |
| 02.08.18 | 135,38 | 135,38 | 135,38 | 135,38 | - |
| 01.08.18 | 135,43 | 135,43 | 135,43 | 135,43 | - |
| 31.07.18 | 135,34 | 135,34 | 135,34 | 135,34 | - |
| 30.07.18 | 135,27 | 135,27 | 135,27 | 135,27 | - |
| 27.07.18 | 135,26 | 135,26 | 135,26 | 135,26 | - |
| 26.07.18 | 135,20 | 135,20 | 135,20 | 135,20 | - |
| 25.07.18 | 135,07 | 135,07 | 135,07 | 135,07 | - |
| 24.07.18 | 135,00 | 135,00 | 135,00 | 135,00 | - |
| 23.07.18 | 134,89 | 134,89 | 134,89 | 134,89 | - |
| 20.07.18 | 134,88 | 134,88 | 134,88 | 134,88 | - |
| 19.07.18 | 134,91 | 134,91 | 134,91 | 134,91 | - |
| 18.07.18 | 134,88 | 134,88 | 134,88 | 134,88 | - |
