DPAM L Bonds EUR High Yield Short Term W
WKN: A2JBER / ISIN: LU0966595125Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.08.18 | 139,02 | 139,02 | 139,02 | 139,02 | - |
| 24.08.18 | 138,98 | 138,98 | 138,98 | 138,98 | - |
| 23.08.18 | 139,00 | 139,00 | 139,00 | 139,00 | - |
| 22.08.18 | 139,03 | 139,03 | 139,03 | 139,03 | - |
| 21.08.18 | 138,98 | 138,98 | 138,98 | 138,98 | - |
| 20.08.18 | 138,92 | 138,92 | 138,92 | 138,92 | - |
| 17.08.18 | 138,89 | 138,89 | 138,89 | 138,89 | - |
| 16.08.18 | 138,89 | 138,89 | 138,89 | 138,89 | - |
| 14.08.18 | 138,92 | 138,92 | 138,92 | 138,92 | - |
| 13.08.18 | 138,94 | 138,94 | 138,94 | 138,94 | - |
| 10.08.18 | 138,99 | 138,99 | 138,99 | 138,99 | - |
| 09.08.18 | 139,02 | 139,02 | 139,02 | 139,02 | - |
| 08.08.18 | 139,01 | 139,01 | 139,01 | 139,01 | - |
| 07.08.18 | 139,04 | 139,04 | 139,04 | 139,04 | - |
| 06.08.18 | 139,03 | 139,03 | 139,03 | 139,03 | - |
| 03.08.18 | 138,98 | 138,98 | 138,98 | 138,98 | - |
| 02.08.18 | 138,95 | 138,95 | 138,95 | 138,95 | - |
| 01.08.18 | 138,96 | 138,96 | 138,96 | 138,96 | - |
| 31.07.18 | 138,93 | 138,93 | 138,93 | 138,93 | - |
| 30.07.18 | 138,90 | 138,90 | 138,90 | 138,90 | - |
| 27.07.18 | 138,88 | 138,88 | 138,88 | 138,88 | - |
| 26.07.18 | 138,88 | 138,88 | 138,88 | 138,88 | - |
| 25.07.18 | 138,93 | 138,93 | 138,93 | 138,93 | - |
| 24.07.18 | 138,92 | 138,92 | 138,92 | 138,92 | - |
| 23.07.18 | 138,89 | 138,89 | 138,89 | 138,89 | - |
