AB SICAV I - Sustainable Global Thematic Portfolio A
WKN: 986633 / ISIN: LU0069063385Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.18 | 25,48 | 25,48 | 25,48 | 25,48 | - |
| 01.06.18 | 25,35 | 25,35 | 25,35 | 25,35 | - |
| 31.05.18 | 25,15 | 25,15 | 25,15 | 25,15 | - |
| 30.05.18 | 25,24 | 25,24 | 25,24 | 25,24 | - |
| 29.05.18 | 25,06 | 25,06 | 25,06 | 25,06 | - |
| 25.05.18 | 25,32 | 25,32 | 25,32 | 25,32 | - |
| 24.05.18 | 25,36 | 25,36 | 25,36 | 25,36 | - |
| 23.05.18 | 25,33 | 25,33 | 25,33 | 25,33 | - |
| 22.05.18 | 25,38 | 25,38 | 25,38 | 25,38 | - |
| 18.05.18 | 25,30 | 25,30 | 25,30 | 25,30 | - |
| 17.05.18 | 25,29 | 25,29 | 25,29 | 25,29 | - |
| 16.05.18 | 25,29 | 25,29 | 25,29 | 25,29 | - |
| 15.05.18 | 25,26 | 25,26 | 25,26 | 25,26 | - |
| 14.05.18 | 25,52 | 25,52 | 25,52 | 25,52 | - |
| 11.05.18 | 25,55 | 25,55 | 25,55 | 25,55 | - |
| 09.05.18 | 25,23 | 25,23 | 25,23 | 25,23 | - |
| 08.05.18 | 25,01 | 25,01 | 25,01 | 25,01 | - |
| 07.05.18 | 24,96 | 24,96 | 24,96 | 24,96 | - |
| 04.05.18 | 24,87 | 24,87 | 24,87 | 24,87 | - |
| 03.05.18 | 24,64 | 24,64 | 24,64 | 24,64 | - |
| 02.05.18 | 24,60 | 24,60 | 24,60 | 24,60 | - |
| 30.04.18 | 24,63 | 24,63 | 24,63 | 24,63 | - |
| 27.04.18 | 24,76 | 24,76 | 24,76 | 24,76 | - |
| 26.04.18 | 24,82 | 24,82 | 24,82 | 24,82 | - |
| 25.04.18 | 24,64 | 24,64 | 24,64 | 24,64 | - |
