Baring Latin America Fund (EUR)
WKN: 933593 / ISIN: IE0004851022Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.18 | 25,94 | 25,94 | 25,94 | 25,94 | - |
| 12.06.18 | 26,03 | 26,03 | 26,03 | 26,03 | - |
| 11.06.18 | 26,16 | 26,16 | 26,16 | 26,16 | - |
| 08.06.18 | 25,35 | 25,35 | 25,35 | 25,35 | - |
| 07.06.18 | 25,54 | 25,54 | 25,54 | 25,54 | - |
| 06.06.18 | 26,30 | 26,30 | 26,30 | 26,30 | - |
| 05.06.18 | 27,19 | 27,19 | 27,19 | 27,19 | - |
| 01.06.18 | 26,86 | 26,86 | 26,86 | 26,86 | - |
| 31.05.18 | 27,04 | 27,04 | 27,04 | 27,04 | - |
| 30.05.18 | 26,79 | 26,79 | 26,79 | 26,79 | - |
| 29.05.18 | 27,25 | 27,25 | 27,25 | 27,25 | - |
| 25.05.18 | 27,93 | 27,93 | 27,93 | 27,93 | - |
| 24.05.18 | 27,72 | 27,72 | 27,72 | 27,72 | - |
| 23.05.18 | 28,41 | 28,41 | 28,41 | 28,41 | - |
| 22.05.18 | 28,17 | 28,17 | 28,17 | 28,17 | - |
| 21.05.18 | 28,29 | 28,29 | 28,29 | 28,29 | - |
| 18.05.18 | 28,01 | 28,01 | 28,01 | 28,01 | - |
| 17.05.18 | 28,84 | 28,84 | 28,84 | 28,84 | - |
| 16.05.18 | 29,15 | 29,15 | 29,15 | 29,15 | - |
| 15.05.18 | 28,58 | 28,58 | 28,58 | 28,58 | - |
| 14.05.18 | 29,10 | 29,10 | 29,10 | 29,10 | - |
| 11.05.18 | 29,59 | 29,59 | 29,59 | 29,59 | - |
| 10.05.18 | 29,49 | 29,49 | 29,49 | 29,49 | - |
| 09.05.18 | 28,71 | 28,71 | 28,71 | 28,71 | - |
| 08.05.18 | 28,70 | 28,70 | 28,70 | 28,70 | - |
