DekaStruktur: Chance
WKN: 989580 / ISIN: LU0098472607Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.18 | 58,28 | 58,28 | 58,28 | 58,28 | - |
| 10.08.18 | 58,29 | 58,29 | 58,29 | 58,29 | - |
| 09.08.18 | 58,21 | 58,21 | 58,21 | 58,21 | - |
| 08.08.18 | 58,14 | 58,14 | 58,14 | 58,14 | - |
| 07.08.18 | 57,97 | 57,97 | 57,97 | 57,97 | - |
| 06.08.18 | 57,94 | 57,94 | 57,94 | 57,94 | - |
| 03.08.18 | 57,74 | 57,74 | 57,74 | 57,74 | - |
| 02.08.18 | 57,88 | 57,88 | 57,88 | 57,88 | - |
| 01.08.18 | 57,64 | 57,64 | 57,64 | 57,64 | - |
| 31.07.18 | 57,94 | 57,94 | 57,94 | 57,94 | - |
| 30.07.18 | 58,31 | 58,31 | 58,31 | 58,31 | - |
| 27.07.18 | 58,16 | 58,16 | 58,16 | 58,16 | - |
| 26.07.18 | 57,89 | 57,89 | 57,89 | 57,89 | - |
| 25.07.18 | 57,95 | 57,95 | 57,95 | 57,95 | - |
| 24.07.18 | 57,73 | 57,73 | 57,73 | 57,73 | - |
| 23.07.18 | 57,85 | 57,85 | 57,85 | 57,85 | - |
| 20.07.18 | 58,01 | 58,01 | 58,01 | 58,01 | - |
| 19.07.18 | 57,97 | 57,97 | 57,97 | 57,97 | - |
| 18.07.18 | 57,74 | 57,74 | 57,74 | 57,74 | - |
| 17.07.18 | 57,72 | 57,72 | 57,72 | 57,72 | - |
| 16.07.18 | 57,75 | 57,75 | 57,75 | 57,75 | - |
| 13.07.18 | 57,50 | 57,50 | 57,50 | 57,50 | - |
| 12.07.18 | 57,52 | 57,52 | 57,52 | 57,52 | - |
| 11.07.18 | 57,69 | 57,69 | 57,69 | 57,69 | - |
| 10.07.18 | 57,34 | 57,34 | 57,34 | 57,34 | - |
