Schroder ISF Emerging Markets Debt Total Ret A Acc
WKN: 933358 / ISIN: LU0106253197Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.11.18 | 26,84 | 26,84 | 26,84 | 26,84 | - |
| 02.11.18 | 26,85 | 26,85 | 26,85 | 26,85 | - |
| 01.11.18 | 26,78 | 26,78 | 26,78 | 26,78 | - |
| 31.10.18 | 26,76 | 26,76 | 26,76 | 26,76 | - |
| 30.10.18 | 26,79 | 26,79 | 26,79 | 26,79 | - |
| 29.10.18 | 26,82 | 26,82 | 26,82 | 26,82 | - |
| 26.10.18 | 26,77 | 26,77 | 26,77 | 26,77 | - |
| 25.10.18 | 26,78 | 26,78 | 26,78 | 26,78 | - |
| 24.10.18 | 26,85 | 26,85 | 26,85 | 26,85 | - |
| 23.10.18 | 26,83 | 26,83 | 26,83 | 26,83 | - |
| 22.10.18 | 26,84 | 26,84 | 26,84 | 26,84 | - |
| 19.10.18 | 26,83 | 26,83 | 26,83 | 26,83 | - |
| 18.10.18 | 26,89 | 26,89 | 26,89 | 26,89 | - |
| 17.10.18 | 26,87 | 26,87 | 26,87 | 26,87 | - |
| 16.10.18 | 26,85 | 26,85 | 26,85 | 26,85 | - |
| 15.10.18 | 26,79 | 26,79 | 26,79 | 26,79 | - |
| 12.10.18 | 26,75 | 26,75 | 26,75 | 26,75 | - |
| 11.10.18 | 26,73 | 26,73 | 26,73 | 26,73 | - |
| 10.10.18 | 26,75 | 26,75 | 26,75 | 26,75 | - |
| 09.10.18 | 26,68 | 26,68 | 26,68 | 26,68 | - |
| 08.10.18 | 26,63 | 26,63 | 26,63 | 26,63 | - |
| 05.10.18 | 26,63 | 26,63 | 26,63 | 26,63 | - |
| 04.10.18 | 26,63 | 26,63 | 26,63 | 26,63 | - |
| 03.10.18 | 26,72 | 26,72 | 26,72 | 26,72 | - |
| 02.10.18 | 26,66 | 26,66 | 26,66 | 26,66 | - |
