HSBC GIF Asia ex Japan Equity ADOEUR
WKN: A0EAGY / ISIN: LU0212851884Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.05.18 | 24,95 | 24,95 | 24,95 | 24,95 | - |
| 11.05.18 | 24,82 | 24,82 | 24,82 | 24,82 | - |
| 09.05.18 | 24,38 | 24,38 | 24,38 | 24,38 | - |
| 08.05.18 | 24,41 | 24,41 | 24,41 | 24,41 | - |
| 07.05.18 | 24,35 | 24,35 | 24,35 | 24,35 | - |
| 04.05.18 | 24,17 | 24,17 | 24,17 | 24,17 | - |
| 03.05.18 | 24,43 | 24,43 | 24,43 | 24,43 | - |
| 02.05.18 | 24,76 | 24,76 | 24,76 | 24,76 | - |
| 30.04.18 | 25,18 | 25,18 | 25,18 | 25,18 | - |
| 27.04.18 | 24,92 | 24,92 | 24,92 | 24,92 | - |
| 26.04.18 | 24,63 | 24,63 | 24,63 | 24,63 | - |
| 25.04.18 | 24,81 | 24,81 | 24,81 | 24,81 | - |
| 24.04.18 | 25,23 | 25,23 | 25,23 | 25,23 | - |
| 23.04.18 | 25,28 | 25,28 | 25,28 | 25,28 | - |
| 20.04.18 | 25,58 | 25,58 | 25,58 | 25,58 | - |
| 19.04.18 | 26,19 | 26,19 | 26,19 | 26,19 | - |
| 18.04.18 | 25,81 | 25,81 | 25,81 | 25,81 | - |
| 17.04.18 | 25,55 | 25,55 | 25,55 | 25,55 | - |
| 16.04.18 | 25,69 | 25,69 | 25,69 | 25,69 | - |
| 13.04.18 | 25,74 | 25,74 | 25,74 | 25,74 | - |
| 12.04.18 | 25,72 | 25,72 | 25,72 | 25,72 | - |
| 11.04.18 | 26,02 | 26,02 | 26,02 | 26,02 | - |
| 10.04.18 | 25,84 | 25,84 | 25,84 | 25,84 | - |
| 09.04.18 | 25,52 | 25,52 | 25,52 | 25,52 | - |
| 06.04.18 | 25,23 | 25,23 | 25,23 | 25,23 | - |
