Templeton Global Bond Fund Class A (acc) EUR
WKN: 749655 / ISIN: LU0152980495Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.18 | 25,62 | 25,62 | 25,62 | 25,62 | - |
| 03.10.18 | 25,72 | 25,72 | 25,72 | 25,72 | - |
| 02.10.18 | 25,44 | 25,44 | 25,44 | 25,44 | - |
| 01.10.18 | 25,32 | 25,32 | 25,32 | 25,32 | - |
| 28.09.18 | 25,13 | 25,13 | 25,13 | 25,13 | - |
| 27.09.18 | 25,05 | 25,05 | 25,05 | 25,05 | - |
| 26.09.18 | 24,63 | 24,63 | 24,63 | 24,63 | - |
| 25.09.18 | 24,50 | 24,50 | 24,50 | 24,50 | - |
| 24.09.18 | 24,55 | 24,55 | 24,55 | 24,55 | - |
| 21.09.18 | 24,61 | 24,61 | 24,61 | 24,61 | - |
| 20.09.18 | 24,45 | 24,45 | 24,45 | 24,45 | - |
| 19.09.18 | 24,67 | 24,67 | 24,67 | 24,67 | - |
| 18.09.18 | 24,62 | 24,62 | 24,62 | 24,62 | - |
| 17.09.18 | 24,51 | 24,51 | 24,51 | 24,51 | - |
| 14.09.18 | 24,69 | 24,69 | 24,69 | 24,69 | - |
| 13.09.18 | 24,43 | 24,43 | 24,43 | 24,43 | - |
| 12.09.18 | 24,55 | 24,55 | 24,55 | 24,55 | - |
| 11.09.18 | 24,62 | 24,62 | 24,62 | 24,62 | - |
| 10.09.18 | 24,61 | 24,61 | 24,61 | 24,61 | - |
| 07.09.18 | 24,78 | 24,78 | 24,78 | 24,78 | - |
| 06.09.18 | 24,42 | 24,42 | 24,42 | 24,42 | - |
| 05.09.18 | 24,39 | 24,39 | 24,39 | 24,39 | - |
| 04.09.18 | 24,57 | 24,57 | 24,57 | 24,57 | - |
| 03.09.18 | 24,55 | 24,55 | 24,55 | 24,55 | - |
| 31.08.18 | 24,75 | 24,75 | 24,75 | 24,75 | - |
