HSBC GIF Global Emerging Markets Equity AC
WKN: 263222 / ISIN: LU0164872284Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.02.18 | 19,38 | 19,38 | 19,38 | 19,38 | - |
| 12.02.18 | 18,90 | 18,90 | 18,90 | 18,90 | - |
| 09.02.18 | 18,69 | 18,69 | 18,69 | 18,69 | - |
| 08.02.18 | 19,12 | 19,12 | 19,12 | 19,12 | - |
| 07.02.18 | 19,28 | 19,28 | 19,28 | 19,28 | - |
| 06.02.18 | 19,30 | 19,30 | 19,30 | 19,30 | - |
| 05.02.18 | 19,95 | 19,95 | 19,95 | 19,95 | - |
| 02.02.18 | 20,19 | 20,19 | 20,19 | 20,19 | - |
| 01.02.18 | 20,58 | 20,58 | 20,58 | 20,58 | - |
| 31.01.18 | 20,51 | 20,51 | 20,51 | 20,51 | - |
| 30.01.18 | 20,34 | 20,34 | 20,34 | 20,34 | - |
| 29.01.18 | 20,66 | 20,66 | 20,66 | 20,66 | - |
| 26.01.18 | 20,66 | 20,66 | 20,66 | 20,66 | - |
| 25.01.18 | 20,54 | 20,54 | 20,54 | 20,54 | - |
| 24.01.18 | 20,49 | 20,49 | 20,49 | 20,49 | - |
| 23.01.18 | 20,39 | 20,39 | 20,39 | 20,39 | - |
| 22.01.18 | 20,11 | 20,11 | 20,11 | 20,11 | - |
| 19.01.18 | 20,02 | 20,02 | 20,02 | 20,02 | - |
| 18.01.18 | 19,87 | 19,87 | 19,87 | 19,87 | - |
| 17.01.18 | 19,77 | 19,77 | 19,77 | 19,77 | - |
| 16.01.18 | 19,73 | 19,73 | 19,73 | 19,73 | - |
| 15.01.18 | 19,58 | 19,58 | 19,58 | 19,58 | - |
| 12.01.18 | 19,60 | 19,60 | 19,60 | 19,60 | - |
| 11.01.18 | 19,45 | 19,45 | 19,45 | 19,45 | - |
| 10.01.18 | 19,49 | 19,49 | 19,49 | 19,49 | - |
