Deka-ESG Kommunal I (A)
WKN: 701949 / ISIN: DE0007019499Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.18 | 63,22 | 63,22 | 63,22 | 63,22 | - |
| 18.09.18 | 63,26 | 63,26 | 63,26 | 63,26 | - |
| 17.09.18 | 63,23 | 63,23 | 63,23 | 63,23 | - |
| 14.09.18 | 63,26 | 63,26 | 63,26 | 63,26 | - |
| 13.09.18 | 63,29 | 63,29 | 63,29 | 63,29 | - |
| 12.09.18 | 63,25 | 63,25 | 63,25 | 63,25 | - |
| 11.09.18 | 63,18 | 63,18 | 63,18 | 63,18 | - |
| 10.09.18 | 63,19 | 63,19 | 63,19 | 63,19 | - |
| 07.09.18 | 63,16 | 63,16 | 63,16 | 63,16 | - |
| 06.09.18 | 63,24 | 63,24 | 63,24 | 63,24 | - |
| 05.09.18 | 63,28 | 63,28 | 63,28 | 63,28 | - |
| 04.09.18 | 63,45 | 63,45 | 63,45 | 63,45 | - |
| 03.09.18 | 63,52 | 63,52 | 63,52 | 63,52 | - |
| 31.08.18 | 63,51 | 63,51 | 63,51 | 63,51 | - |
| 30.08.18 | 63,60 | 63,60 | 63,60 | 63,60 | - |
| 29.08.18 | 63,63 | 63,63 | 63,63 | 63,63 | - |
| 28.08.18 | 63,68 | 63,68 | 63,68 | 63,68 | - |
| 27.08.18 | 63,63 | 63,63 | 63,63 | 63,63 | - |
| 24.08.18 | 63,63 | 63,63 | 63,63 | 63,63 | - |
| 23.08.18 | 63,60 | 63,60 | 63,60 | 63,60 | - |
| 22.08.18 | 63,61 | 63,61 | 63,61 | 63,61 | - |
| 21.08.18 | 63,61 | 63,61 | 63,61 | 63,61 | - |
| 20.08.18 | 63,56 | 63,56 | 63,56 | 63,56 | - |
| 17.08.18 | 63,47 | 63,47 | 63,47 | 63,47 | - |
| 16.08.18 | 63,46 | 63,46 | 63,46 | 63,46 | - |
