Invesco S&P 500 High Dividend Low Volatility ETF Dist
WKN: A14RHD / ISIN: IE00BWTN6Y99Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.09.15 | 23,57 | 23,57 | 23,57 | 23,57 | - |
| 31.08.15 | 24,23 | 24,23 | 24,23 | 24,23 | - |
| 28.08.15 | 24,54 | 24,54 | 24,54 | 24,54 | - |
| 27.08.15 | 24,57 | 24,57 | 24,57 | 24,57 | - |
| 26.08.15 | 23,99 | 23,99 | 23,99 | 23,99 | - |
| 25.08.15 | 23,58 | 23,58 | 23,58 | 23,58 | - |
| 24.08.15 | 23,72 | 23,72 | 23,72 | 23,72 | - |
| 21.08.15 | 24,59 | 24,59 | 24,59 | 24,59 | - |
| 20.08.15 | 25,14 | 25,14 | 25,14 | 25,14 | - |
| 19.08.15 | 25,41 | 25,41 | 25,41 | 25,41 | - |
| 18.08.15 | 25,61 | 25,61 | 25,61 | 25,61 | - |
| 17.08.15 | 25,68 | 25,68 | 25,68 | 25,68 | - |
| 14.08.15 | 25,66 | 25,66 | 25,66 | 25,66 | - |
| 13.08.15 | 25,32 | 25,32 | 25,32 | 25,32 | - |
| 12.08.15 | 25,32 | 25,32 | 25,32 | 25,32 | - |
| 11.08.15 | 25,26 | 25,26 | 25,26 | 25,26 | - |
| 10.08.15 | 25,24 | 25,24 | 25,24 | 25,24 | - |
| 07.08.15 | 25,12 | 25,12 | 25,12 | 25,12 | - |
| 06.08.15 | 25,03 | 25,03 | 25,03 | 25,03 | - |
| 05.08.15 | 25,17 | 25,17 | 25,17 | 25,17 | - |
| 04.08.15 | 25,08 | 25,08 | 25,08 | 25,08 | - |
| 03.08.15 | 25,12 | 25,12 | 25,12 | 25,12 | - |
| 31.07.15 | 24,97 | 24,97 | 24,97 | 24,97 | - |
| 30.07.15 | 25,14 | 25,14 | 25,14 | 25,14 | - |
| 29.07.15 | 25,01 | 25,01 | 25,01 | 25,01 | - |
