DPAM L Bonds EUR Corporate High Yield W
WKN: A2JBEQ / ISIN: LU0966250812Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.07.18 | 134,86 | 134,86 | 134,86 | 134,86 | - |
| 16.07.18 | 134,82 | 134,82 | 134,82 | 134,82 | - |
| 13.07.18 | 134,70 | 134,70 | 134,70 | 134,70 | - |
| 12.07.18 | 134,58 | 134,58 | 134,58 | 134,58 | - |
| 11.07.18 | 134,45 | 134,45 | 134,45 | 134,45 | - |
| 10.07.18 | 134,52 | 134,52 | 134,52 | 134,52 | - |
| 09.07.18 | 134,26 | 134,26 | 134,26 | 134,26 | - |
| 06.07.18 | 134,01 | 134,01 | 134,01 | 134,01 | - |
| 05.07.18 | 133,80 | 133,80 | 133,80 | 133,80 | - |
| 04.07.18 | 133,43 | 133,43 | 133,43 | 133,43 | - |
| 03.07.18 | 133,36 | 133,36 | 133,36 | 133,36 | - |
| 02.07.18 | 133,32 | 133,32 | 133,32 | 133,32 | - |
| 29.06.18 | 133,42 | 133,42 | 133,42 | 133,42 | - |
| 28.06.18 | 133,31 | 133,31 | 133,31 | 133,31 | - |
| 27.06.18 | 133,77 | 133,77 | 133,77 | 133,77 | - |
| 26.06.18 | 134,03 | 134,03 | 134,03 | 134,03 | - |
| 25.06.18 | 134,35 | 134,35 | 134,35 | 134,35 | - |
| 22.06.18 | 134,59 | 134,59 | 134,59 | 134,59 | - |
| 21.06.18 | 134,63 | 134,63 | 134,63 | 134,63 | - |
| 20.06.18 | 134,81 | 134,81 | 134,81 | 134,81 | - |
| 19.06.18 | 134,77 | 134,77 | 134,77 | 134,77 | - |
| 18.06.18 | 134,85 | 134,85 | 134,85 | 134,85 | - |
| 15.06.18 | 134,86 | 134,86 | 134,86 | 134,86 | - |
| 14.06.18 | 134,73 | 134,73 | 134,73 | 134,73 | - |
| 13.06.18 | 134,57 | 134,57 | 134,57 | 134,57 | - |
