AB SICAV I - Sustainable Global Thematic Portfolio A
WKN: 986633 / ISIN: LU0069063385Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.18 | 24,77 | 24,77 | 24,77 | 24,77 | - |
| 23.04.18 | 25,04 | 25,04 | 25,04 | 25,04 | - |
| 20.04.18 | 25,09 | 25,09 | 25,09 | 25,09 | - |
| 19.04.18 | 25,21 | 25,21 | 25,21 | 25,21 | - |
| 18.04.18 | 25,28 | 25,28 | 25,28 | 25,28 | - |
| 17.04.18 | 25,26 | 25,26 | 25,26 | 25,26 | - |
| 16.04.18 | 25,07 | 25,07 | 25,07 | 25,07 | - |
| 13.04.18 | 24,85 | 24,85 | 24,85 | 24,85 | - |
| 12.04.18 | 24,94 | 24,94 | 24,94 | 24,94 | - |
| 11.04.18 | 24,82 | 24,82 | 24,82 | 24,82 | - |
| 10.04.18 | 24,90 | 24,90 | 24,90 | 24,90 | - |
| 09.04.18 | 24,59 | 24,59 | 24,59 | 24,59 | - |
| 06.04.18 | 24,44 | 24,44 | 24,44 | 24,44 | - |
| 05.04.18 | 24,80 | 24,80 | 24,80 | 24,80 | - |
| 04.04.18 | 24,68 | 24,68 | 24,68 | 24,68 | - |
| 03.04.18 | 24,59 | 24,59 | 24,59 | 24,59 | - |
| 29.03.18 | 24,79 | 24,79 | 24,79 | 24,79 | - |
| 28.03.18 | 24,60 | 24,60 | 24,60 | 24,60 | - |
| 27.03.18 | 24,70 | 24,70 | 24,70 | 24,70 | - |
| 26.03.18 | 25,13 | 25,13 | 25,13 | 25,13 | - |
| 23.03.18 | 24,55 | 24,55 | 24,55 | 24,55 | - |
| 22.03.18 | 24,90 | 24,90 | 24,90 | 24,90 | - |
| 21.03.18 | 25,45 | 25,45 | 25,45 | 25,45 | - |
| 20.03.18 | 25,49 | 25,49 | 25,49 | 25,49 | - |
| 19.03.18 | 25,43 | 25,43 | 25,43 | 25,43 | - |
