Deka-EuropaBond TF
WKN: 977198 / ISIN: DE0009771980Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.08.18 | 40,88 | 40,88 | 40,88 | 40,88 | - |
| 09.08.18 | 40,83 | 40,83 | 40,83 | 40,83 | - |
| 08.08.18 | 40,93 | 40,93 | 40,93 | 40,93 | - |
| 07.08.18 | 40,99 | 40,99 | 40,99 | 40,99 | - |
| 06.08.18 | 41,00 | 41,00 | 41,00 | 41,00 | - |
| 03.08.18 | 40,92 | 40,92 | 40,92 | 40,92 | - |
| 02.08.18 | 40,93 | 40,93 | 40,93 | 40,93 | - |
| 01.08.18 | 40,92 | 40,92 | 40,92 | 40,92 | - |
| 31.07.18 | 40,93 | 40,93 | 40,93 | 40,93 | - |
| 30.07.18 | 40,97 | 40,97 | 40,97 | 40,97 | - |
| 27.07.18 | 41,05 | 41,05 | 41,05 | 41,05 | - |
| 26.07.18 | 41,04 | 41,04 | 41,04 | 41,04 | - |
| 25.07.18 | 41,01 | 41,01 | 41,01 | 41,01 | - |
| 24.07.18 | 40,90 | 40,90 | 40,90 | 40,90 | - |
| 23.07.18 | 40,94 | 40,94 | 40,94 | 40,94 | - |
| 20.07.18 | 40,94 | 40,94 | 40,94 | 40,94 | - |
| 19.07.18 | 40,97 | 40,97 | 40,97 | 40,97 | - |
| 18.07.18 | 41,08 | 41,08 | 41,08 | 41,08 | - |
| 17.07.18 | 41,01 | 41,01 | 41,01 | 41,01 | - |
| 16.07.18 | 41,06 | 41,06 | 41,06 | 41,06 | - |
| 13.07.18 | 41,02 | 41,02 | 41,02 | 41,02 | - |
| 12.07.18 | 40,96 | 40,96 | 40,96 | 40,96 | - |
| 11.07.18 | 41,04 | 41,04 | 41,04 | 41,04 | - |
| 10.07.18 | 41,00 | 41,00 | 41,00 | 41,00 | - |
| 09.07.18 | 41,07 | 41,07 | 41,07 | 41,07 | - |
