HSBC GIF Asia ex Japan Equity ADOEUR
WKN: A0EAGY / ISIN: LU0212851884Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.04.18 | 25,02 | 25,02 | 25,02 | 25,02 | - |
| 03.04.18 | 25,33 | 25,33 | 25,33 | 25,33 | - |
| 29.03.18 | 25,30 | 25,30 | 25,30 | 25,30 | - |
| 28.03.18 | 25,30 | 25,30 | 25,30 | 25,30 | - |
| 27.03.18 | 26,01 | 26,01 | 26,01 | 26,01 | - |
| 26.03.18 | 25,79 | 25,79 | 25,79 | 25,79 | - |
| 23.03.18 | 25,44 | 25,44 | 25,44 | 25,44 | - |
| 22.03.18 | 25,95 | 25,95 | 25,95 | 25,95 | - |
| 21.03.18 | 26,15 | 26,15 | 26,15 | 26,15 | - |
| 20.03.18 | 26,16 | 26,16 | 26,16 | 26,16 | - |
| 19.03.18 | 26,26 | 26,26 | 26,26 | 26,26 | - |
| 16.03.18 | 26,34 | 26,34 | 26,34 | 26,34 | - |
| 15.03.18 | 26,55 | 26,55 | 26,55 | 26,55 | - |
| 14.03.18 | 26,67 | 26,67 | 26,67 | 26,67 | - |
| 13.03.18 | 26,83 | 26,83 | 26,83 | 26,83 | - |
| 12.03.18 | 26,57 | 26,57 | 26,57 | 26,57 | - |
| 09.03.18 | 26,11 | 26,11 | 26,11 | 26,11 | - |
| 08.03.18 | 25,96 | 25,96 | 25,96 | 25,96 | - |
| 07.03.18 | 25,87 | 25,87 | 25,87 | 25,87 | - |
| 06.03.18 | 25,97 | 25,97 | 25,97 | 25,97 | - |
| 02.03.18 | 25,69 | 25,69 | 25,69 | 25,69 | - |
| 01.03.18 | 25,77 | 25,77 | 25,77 | 25,77 | - |
| 28.02.18 | 25,74 | 25,74 | 25,74 | 25,74 | - |
| 27.02.18 | 26,16 | 26,16 | 26,16 | 26,16 | - |
| 26.02.18 | 26,38 | 26,38 | 26,38 | 26,38 | - |
